冠德 (2520)-國泰-桃園券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	50.63	0	0.00	50.90	3	4,272	0.07%
2025/01/17	0	49.55	0	0.00	49.25	0	4,277	0.00%
2025/01/15	0	0.00	12	49.25	49.25	-12	4,305	-0.28%
2025/01/14	10.1	49.17	10.2	49.34	49.25	-0.2	4,319	0.00%
2025/01/13	12	47.60	1	48.10	48.20	11	4,334	0.25%
2025/01/10	1.1	48.56	0	0.00	48.50	1.1	4,357	0.02%
2025/01/09	2.2	49.72	0	0.00	49.10	2.2	4,384	0.05%
2025/01/07	2	50.45	2	50.70	50.10	0	4,445	0.00%
2025/01/06	0	0.00	1	50.80	50.70	-1	4,480	-0.02%
2025/01/03	0.5	50.50	1	50.30	50.30	-0.5	4,534	-0.01%
2024/12/31	1	51.00	0	0.00	50.90	1	4,576	0.02%
2024/12/30	25	52.06	21	52.59	52.10	4	4,565	0.09%
2024/12/27	3	51.17	4	51.20	50.90	-1	4,561	-0.02%
2024/12/26	0	52.00	0	0.00	51.80	0	4,568	0.00%
2024/12/25	0	0.00	2.2	51.37	51.30	-2.2	4,597	-0.05%
2024/12/23	40.1	51.07	1.3	51.00	50.70	38.8	4,649	0.83%
2024/12/20	5	50.58	0	0.00	49.95	5	4,666	0.11%
2024/12/19	1.3	51.04	3	50.94	50.90	-1.7	4,700	-0.04%
2024/12/18	3.9	51.39	0	0.00	51.10	3.9	4,916	0.08%
2024/12/17	3.3	53.11	1	52.80	52.50	2.3	4,836	0.05%
2024/12/16	0	0.00	16	55.36	55.10	-16	4,757	-0.34%
2024/12/13	8	54.95	0	0.00	54.30	8	4,724	0.17%
2024/12/12	8.1	56.72	2	57.25	56.10	6.1	4,700	0.13%
2024/12/11	2	58.25	0.4	58.30	57.80	1.6	4,670	0.03%
2024/12/10	6	58.25	3	58.40	58.20	3	4,681	0.06%
2024/12/09	6.1	60.05	2	60.20	60.10	4.1	4,646	0.09%
2024/12/06	6.1	61.31	19	62.27	62.50	-13	4,603	-0.28%
2024/12/05	0	59.70	2.2	59.49	59.10	-2.2	4,490	-0.05%
2024/12/04	0.1	59.90	0.2	60.00	60.00	-0.1	4,488	0.00%
2024/12/02	17	60.29	10	59.60	59.80	7	4,531	0.15%
2024/11/29	6.6	58.24	9	58.53	59.20	-2.4	4,549	-0.05%
2024/11/28	1	57.00	0	0.00	57.80	1	4,564	0.02%
2024/11/27	1	57.50	0.3	57.20	57.20	0.7	4,541	0.02%
2024/11/26	1	58.98	1.1	58.42	58.70	-0.1	4,550	0.00%
2024/11/25	1.1	57.98	13.4	58.10	58.30	-12.3	4,570	-0.27%
2024/11/22	2.1	57.31	1.1	57.97	58.10	1	4,546	0.02%
2024/11/21	0.3	56.62	60	56.97	57.00	-59.8	4,531	-1.32%
2024/11/20	1.3	55.06	5.6	55.47	56.00	-4.3	4,647	-0.09%
2024/11/19	2.2	54.30	6.3	53.80	54.70	-4.1	4,746	-0.09%
2024/11/18	3.3	52.80	12.5	53.43	53.10	-9.2	5,018	-0.18%
2024/11/15	4.2	52.20	4	52.23	51.90	0.2	5,020	0.00%
2024/11/14	0.1	51.39	2	50.85	51.70	-1.9	5,167	-0.04%
2024/11/13	0	0.00	11.1	50.90	50.40	-11.1	5,329	-0.21%
2024/11/12	0	0.00	6.3	52.13	51.90	-6.3	5,384	-0.12%
2024/11/11	3.4	52.01	7	52.50	51.70	-3.6	5,616	-0.06%
2024/11/08	0	0.00	6	50.30	49.60	-6	5,696	-0.11%
2024/11/07	0	0.00	8	48.38	48.55	-8	5,717	-0.14%
2024/11/06	1	47.65	7	48.04	47.80	-6	5,893	-0.10%
2024/11/04	0	46.40	0	0.00	46.70	0	6,166	0.00%
2024/11/01	0	0.00	63	46.56	47.10	-63	6,293	-1.00%
2024/10/30	1.3	45.14	30	45.30	45.35	-28.8	6,555	-0.44%
2024/10/29	0.2	45.71	0	0.00	45.40	0.2	6,768	0.00%
2024/10/28	0.2	46.60	0	0.00	46.30	0.2	6,936	0.00%
2024/10/25	5	46.13	5	46.19	46.20	0	7,101	0.00%
2024/10/24	5.2	45.96	7	46.25	45.70	-1.8	7,349	-0.02%
2024/10/23	7	46.64	1	47.10	46.50	6	7,521	0.08%
2024/10/22	0	0.00	2	46.85	47.20	-2	7,800	-0.03%
2024/10/21	5.2	46.49	0	0.00	46.80	5.2	7,979	0.06%
2024/10/18	2.1	46.96	0	0.00	46.85	2.1	8,357	0.03%
2024/10/17	4.3	47.35	1	48.10	47.15	3.3	8,972	0.04%
2024/10/16	8.2	46.82	3	47.20	47.45	5.2	9,469	0.06%
2024/10/15	0.1	47.00	0.1	47.00	47.10	0	9,741	0.00%
2024/10/14	6.2	46.96	0	0.00	46.65	6.2	9,860	0.06%
2024/10/11	2	48.55	5	48.17	47.65	-3	9,840	-0.03%
2024/10/09	2.1	47.27	0	0.00	47.30	2.1	9,936	0.02%
2024/10/08	2	48.15	2	48.80	47.75	0	9,939	0.00%
2024/10/07	0	0.00	2	48.55	48.60	-2	9,937	-0.02%
2024/10/04	0.1	47.86	0	0.00	47.85	0.1	9,949	0.00%
2024/10/01	28.3	47.87	1	48.05	48.15	27.3	9,937	0.27%
2024/09/30	2	49.00	1	48.95	48.60	1	9,942	0.01%
2024/09/27	0	0.00	32.1	48.75	48.45	-32.1	9,992	-0.32%
2024/09/26	7	48.29	5	48.48	48.30	2	10,033	0.02%
2024/09/25	17.3	48.20	2.1	48.69	48.05	15.3	10,151	0.15%
2024/09/24	3	48.07	0	0.00	47.75	3	10,172	0.03%
2024/09/23	4.1	47.55	4.1	47.18	48.00	0	10,171	0.00%
2024/09/20	99	48.38	7	48.25	47.60	92	10,094	0.91%
2024/09/19	2	52.75	0	0.00	52.80	2	9,864	0.02%
2024/09/18	0.1	52.23	0	0.00	52.00	0.1	9,877	0.00%
2024/09/16	1	51.90	0	0.00	51.70	1	10,010	0.01%
2024/09/13	12	51.29	10	52.20	52.00	2	10,053	0.02%
2024/09/12	0	0.00	0.3	51.10	50.90	-0.3	10,074	0.00%
2024/09/11	31.1	51.62	1	51.10	51.10	30.1	10,118	0.30%
2024/09/10	37.1	53.01	1	52.30	52.50	36.1	10,156	0.36%
2024/09/09	1.1	53.82	0	0.00	53.60	1.1	10,265	0.01%
2024/09/06	0	0.00	9	54.99	55.10	-9	10,305	-0.09%
2024/09/05	1.1	55.02	0	0.00	55.10	1.1	10,405	0.01%
2024/09/04	4.1	54.28	8.1	54.29	54.70	-4	10,648	-0.04%
2024/09/03	2.2	56.75	0.1	56.00	56.00	2.1	10,834	0.02%
2024/09/02	12.4	58.08	7	58.06	56.90	5.4	10,989	0.05%
2024/08/30	19.1	56.77	10.2	57.07	57.10	8.9	11,109	0.08%
2024/08/29	1.2	55.91	0	0.00	55.90	1.2	11,220	0.01%
2024/08/28	4	57.15	13	56.67	56.40	-9	11,323	-0.08%
2024/08/27	5	55.50	7	56.49	56.60	-2	11,421	-0.02%
2024/08/26	2.1	56.99	52.1	56.79	55.90	-50	11,430	-0.44%
2024/08/23	18	57.26	28	57.01	56.60	-10	11,482	-0.09%
2024/08/22	9	57.58	18	57.54	58.20	-9	11,528	-0.08%
2024/08/21	5.1	58.11	13.1	56.97	58.50	-8	11,354	-0.07%
2024/08/20	76.1	58.93	25.1	60.80	58.70	51	11,251	0.45%
2024/08/19	10	62.40	30	62.47	62.60	-20	11,175	-0.18%
2024/08/16	15	62.30	16	62.43	62.00	-1	11,197	-0.01%
2024/08/15	42	61.39	43	61.48	61.20	-1	11,166	-0.01%
2024/08/14	13	60.12	39	59.97	59.80	-26	11,354	-0.23%
2024/08/13	140.3	59.62	130	58.99	59.20	10.3	11,407	0.09%	大買/大賣/
2024/08/12	11	57.99	60.1	58.03	58.60	-49.1	11,304	-0.43%
2024/08/09	5	53.38	5	52.80	53.30	0	11,189	0.00%
2024/08/08	20	51.74	11	52.07	52.10	9	11,298	0.08%
2024/08/07	0	0.00	2	47.48	51.50	-2	11,357	-0.02%
2024/08/06	19.2	47.65	2	48.50	46.85	17.2	11,648	0.15%
2024/08/05	21	51.49	35	51.04	50.60	-14	11,689	-0.12%
2024/08/02	35	58.14	2	56.60	56.20	33	11,861	0.28%
2024/08/01	18	61.68	14	62.84	61.80	4	12,080	0.03%
2024/07/31	15	60.03	3	60.50	60.50	12	12,323	0.10%
2024/07/30	19	62.16	9	62.64	61.30	10	12,561	0.08%
2024/07/29	16	63.27	5	62.86	62.30	11	12,979	0.08%
2024/07/26	20	65.52	11.1	65.33	64.90	8.9	13,108	0.07%
2024/07/23	66	64.11	45	65.71	65.80	21	13,478	0.16%
2024/07/22	35	61.27	7	61.75	61.50	28	13,660	0.20%
2024/07/19	19.1	64.81	10.1	66.45	63.20	9	13,864	0.06%
2024/07/18	75.1	66.38	120.4	66.50	66.70	-45.3	13,689	-0.33%	大賣/
2024/07/17	51.2	64.11	103	63.14	64.10	-51.8	13,439	-0.39%	大賣/
2024/07/16	46	60.34	46.2	60.20	60.00	-0.2	14,051	0.00%
2024/07/15	12	59.04	44	58.92	59.50	-32	14,380	-0.22%
2024/07/12	11	57.00	1.5	57.20	57.10	9.5	14,515	0.07%
2024/07/11	28	57.75	41.1	58.20	57.70	-13.1	14,546	-0.09%
2024/07/10	1.1	55.30	6	57.28	57.60	-4.9	14,489	-0.03%
2024/07/09	10	55.40	1	55.30	55.30	9	14,475	0.06%
2024/07/08	1	57.40	13	56.99	56.70	-12	14,522	-0.08%
2024/07/05	9	57.39	4.3	57.48	57.70	4.7	14,658	0.03%
2024/07/04	27	57.89	14.1	57.79	57.80	13	14,708	0.09%
2024/07/03	8	57.44	28.1	57.35	58.40	-20.1	14,699	-0.14%
2024/07/02	8.1	58.00	5	57.58	57.70	3.1	14,682	0.02%
2024/07/01	4	56.77	14.2	57.29	58.30	-10.2	14,630	-0.07%
2024/06/28	4	54.85	2	54.60	54.60	2	14,551	0.01%
2024/06/27	3	55.10	4	55.28	55.70	-1	14,583	-0.01%
2024/06/26	7	55.46	5	55.38	56.00	2	14,564	0.01%
2024/06/25	10.1	55.12	4	55.50	55.50	6.1	14,556	0.04%
2024/06/24	50.2	55.98	8	55.91	55.50	42.2	14,649	0.29%
2024/06/21	23	56.52	6	56.35	56.30	17	14,647	0.12%
2024/06/20	1	58.10	65	57.84	58.50	-64	14,497	-0.44%
2024/06/19	2	58.75	0	0.00	58.50	2	14,446	0.01%
2024/06/18	17	58.49	40	58.87	59.30	-23	14,393	-0.16%
2024/06/17	17	58.57	1	57.50	57.50	16	14,335	0.11%
2024/06/14	2	59.85	3	60.37	59.60	-1	14,246	-0.01%
2024/06/13	6	58.82	6	58.97	58.80	0	14,105	0.00%
2024/06/12	15	59.09	7	59.21	59.50	8	14,053	0.06%
2024/06/11	52	60.11	16	60.26	60.30	36	13,956	0.26%
2024/06/07	81	61.39	58.7	62.07	61.00	22.3	13,711	0.16%
2024/06/06	11	60.65	17	60.63	61.20	-6	13,462	-0.04%
2024/06/05	42	60.78	83.2	60.90	60.90	-41.2	13,261	-0.31%
2024/06/04	24	59.65	30.1	59.78	60.80	-6.1	13,052	-0.05%
2024/06/03	1.4	57.34	42.2	58.68	59.40	-40.8	12,891	-0.32%
2024/05/31	49	57.46	47.2	58.04	57.60	1.8	12,742	0.01%
2024/05/30	12	56.01	5	55.72	55.60	7	12,562	0.06%
2024/05/29	4	54.93	3	55.83	55.80	1	12,507	0.01%
2024/05/28	5	55.46	17	54.92	55.60	-12	12,400	-0.10%
2024/05/27	5.1	53.42	1.5	53.33	53.50	3.6	12,274	0.03%
2024/05/24	12.5	53.64	6.1	53.52	53.60	6.4	12,229	0.05%
2024/05/23	12.3	54.18	17.1	54.78	53.90	-4.7	12,156	-0.04%
2024/05/22	16	57.49	15	57.33	56.90	1	11,867	0.01%
2024/05/21	47.1	58.21	10	57.85	57.80	37.1	11,734	0.32%
2024/05/20	77	59.68	107.2	59.53	58.80	-30.2	11,595	-0.26%	大賣/
2024/05/17	41	56.73	13.3	57.36	58.40	27.8	11,186	0.25%
2024/05/16	17	56.66	52.5	56.51	56.40	-35.5	11,024	-0.32%
2024/05/15	46.4	54.83	2	55.40	54.20	44.4	10,814	0.41%
2024/05/14	35.1	55.04	18	55.30	54.70	17.1	10,674	0.16%
2024/05/13	17.1	56.57	25	55.74	56.80	-7.9	10,442	-0.08%
2024/05/10	35	57.21	48	57.96	56.90	-13	10,181	-0.13%
2024/05/09	25.3	58.84	12	59.22	57.10	13.2	9,814	0.13%
2024/05/08	20.6	58.91	7.6	59.09	58.20	13.1	9,506	0.14%
2024/05/07	32.3	62.03	42.9	61.12	61.60	-10.5	9,186	-0.11%
2024/05/06	31	62.07	41.3	62.28	63.40	-10.3	8,657	-0.12%
2024/05/03	43	59.60	47.7	59.90	61.00	-4.6	8,213	-0.06%
2024/05/02	59.5	59.49	70	59.51	60.00	-10.5	7,784	-0.14%
2024/04/30	51	55.28	50.2	54.94	56.30	0.9	7,191	0.01%
2024/04/29	50.2	57.12	73.2	56.88	57.50	-23	6,801	-0.34%
2024/04/26	80	55.05	86.5	53.43	54.60	-6.5	6,223	-0.10%
2024/04/25	54.4	51.93	73.5	52.50	52.50	-19.1	5,733	-0.33%
2024/04/24	46.5	50.29	55.4	50.36	50.50	-8.9	5,350	-0.17%
2024/04/23	38.4	49.22	44.7	49.88	50.80	-6.3	5,194	-0.12%
2024/04/22	116.8	50.68	224.3	50.52	48.95	-107.5	4,823	-2.23%	大買/大賣/鉅額交易
2024/04/19	51.8	48.22	60	50.40	49.40	-8.2	3,703	-0.22%
2024/04/18	16.6	47.11	77.1	48.47	49.40	-60.5	3,077	-1.97%
2024/04/17	6.1	44.27	4.7	44.63	44.95	1.5	2,795	0.05%
2024/04/16	4	43.06	36.2	43.20	43.20	-32.2	2,747	-1.17%
2024/04/15	11	44.41	3	44.30	44.20	8	2,686	0.30%
2024/04/12	12	44.91	1.3	45.39	45.25	10.7	2,704	0.40%
2024/04/11	14	43.78	19.5	43.98	44.90	-5.5	2,753	-0.20%
2024/04/10	7	43.46	3.7	43.53	43.50	3.3	2,642	0.13%
2024/04/09	4.1	42.65	5	42.55	42.75	-1	2,585	-0.04%
2024/04/08	3	42.45	31.1	42.22	42.50	-28.1	2,552	-1.10%
2024/04/03	10	41.81	11	42.23	41.85	-1	2,494	-0.04%
2024/04/02	6	42.88	4	43.33	42.65	2	2,456	0.08%
2024/04/01	2	41.95	11.3	42.32	42.35	-9.3	2,392	-0.39%
2024/03/29	1	41.50	9	41.32	41.80	-8	2,302	-0.35%
2024/03/28	2.5	41.20	6.3	41.32	41.05	-3.8	2,268	-0.17%
2024/03/27	13	40.95	23	41.15	41.30	-10	2,232	-0.45%
2024/03/26	0	39.65	13	39.68	39.75	-13	2,109	-0.62%
2024/03/25	0	39.02	1.3	39.28	39.15	-1.3	2,096	-0.06%
2024/03/22	3.1	38.83	5	38.70	38.65	-1.9	2,089	-0.09%
2024/03/21	0	0.00	1.2	38.99	39.00	-1.2	2,101	-0.06%
2024/03/20	2	38.50	6	38.50	38.30	-4	2,122	-0.19%
2024/03/19	4	39.04	14	39.00	38.95	-10	2,210	-0.45%
2024/03/18	2	38.80	25	38.69	38.80	-23	2,231	-1.03%
2024/03/15	2	38.58	2	39.08	38.55	0	2,243	0.00%
2024/03/14	1	39.50	66.6	39.55	39.50	-65.6	2,246	-2.92%
2024/03/13	3	38.48	0	0.00	38.65	3	2,267	0.13%
2024/03/12	19	39.10	1.5	39.10	39.30	17.6	2,287	0.77%
2024/03/11	5.1	38.65	0.9	38.82	38.75	4.2	2,309	0.18%
2024/03/08	5.4	38.32	0.2	37.95	38.20	5.2	2,352	0.22%
2024/03/07	3	38.37	0	0.00	38.45	3	2,366	0.13%
2024/03/06	15	38.71	28	38.72	38.75	-13	2,348	-0.55%
2024/03/05	9.2	38.56	2.3	38.67	38.70	7	2,372	0.29%
2024/03/04	4.2	38.90	4.6	39.01	38.90	-0.4	2,360	-0.01%
2024/03/01	0.1	39.15	0	0.00	39.15	0.1	2,354	0.00%
2024/02/27	5.1	38.77	0	0.00	39.25	5.1	2,389	0.21%
2024/02/26	8.2	39.31	13	39.31	39.10	-4.8	2,386	-0.20%
2024/02/23	1	40.05	7	40.18	39.85	-6	2,364	-0.25%
2024/02/22	0.5	40.30	6	40.34	40.40	-5.5	2,367	-0.23%
2024/02/21	12	40.48	2	40.33	40.45	10	2,383	0.42%
2024/02/20	3	39.83	6	39.93	39.80	-3	2,353	-0.13%
2024/02/19	0	40.29	14	40.41	40.15	-14	2,347	-0.60%
2024/02/16	0.1	39.35	2	39.60	39.65	-1.9	2,324	-0.08%
2024/02/15	2	39.05	0	0.00	39.40	2	2,310	0.09%
2024/02/05	3	38.47	0.5	38.85	38.90	2.5	2,295	0.11%
2024/02/02	7	38.93	0	0.00	38.60	7	2,280	0.31%