宏盛 (2534)-國泰-桃園券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11.2	26.36	20	26.70	27.30	-8.8	1,642	-0.54%
2024/04/29	11	27.10	16.2	26.92	27.25	-5.2	1,542	-0.34%
2024/04/26	25	25.57	5	25.85	25.85	20	1,387	1.44%
2024/04/25	15	25.22	12	25.12	25.30	3	1,254	0.24%
2024/04/24	1.4	24.00	0	0.00	24.30	1.4	1,135	0.12%
2024/04/23	0.5	23.96	0	0.00	24.25	0.5	1,112	0.05%
2024/04/22	1.5	23.73	4.3	23.81	24.10	-2.9	1,070	-0.27%
2024/04/19	1.2	23.31	2	23.40	23.40	-0.8	977	-0.08%
2024/04/18	1	23.90	0.1	23.65	23.80	0.9	943	0.10%
2024/04/17	0	0.00	1.9	22.78	23.10	-1.9	886	-0.21%
2024/04/16	2.4	22.52	0	0.00	22.90	2.4	875	0.28%
2024/04/15	0	0.00	1	23.60	23.70	-1	829	-0.12%
2024/04/12	3.6	23.41	0	23.00	23.55	3.5	794	0.45%
2024/04/11	3	23.23	2.3	23.20	23.20	0.7	767	0.09%
2024/04/10	1.2	23.33	0	23.29	23.25	1.2	744	0.16%
2024/04/09	8.9	23.21	7	23.35	23.20	1.9	718	0.27%
2024/04/08	8.6	23.24	0	0.00	23.30	8.6	686	1.25%
2024/04/03	9	22.80	0	0.00	22.85	9	641	1.40%
2024/04/02	5.7	22.35	0	0.00	22.55	5.7	602	0.94%
2024/04/01	3.6	22.25	2.2	22.39	22.35	1.5	577	0.26%
2024/03/29	0.4	21.69	0	0.00	21.80	0.4	555	0.07%
2024/03/28	1.9	21.67	0	21.75	21.70	1.9	546	0.35%
2024/03/27	0.4	21.20	3	21.40	21.50	-2.7	537	-0.50%
2024/03/26	4.2	21.05	0	0.00	21.10	4.2	519	0.81%
2024/03/25	0.5	21.05	1.5	21.05	21.15	-1	525	-0.19%
2024/03/22	1	21.00	0	0.00	21.10	1	526	0.19%
2024/03/20	0.1	20.85	1	20.90	20.90	-0.9	538	-0.17%
2024/03/19	1.5	20.91	3.2	20.83	20.90	-1.7	548	-0.31%
2024/03/18	0.5	20.82	0	0.00	20.90	0.5	552	0.09%
2024/03/15	1.3	20.77	0	0.00	20.80	1.3	553	0.24%
2024/03/14	0.7	20.96	0	0.00	21.05	0.7	556	0.13%
2024/03/13	1.8	21.02	5	21.05	21.00	-3.2	566	-0.56%
2024/03/11	0	21.10	2	21.10	21.20	-2	569	-0.35%
2024/03/08	5.1	21.00	0	0.00	20.90	5.1	566	0.90%
2024/03/07	0	21.20	0	21.15	21.25	0	550	-0.01%
2024/03/06	1	20.85	0.5	20.75	20.90	0.5	529	0.09%
2024/03/05	0	0.00	0.5	20.75	20.65	-0.5	515	-0.10%
2024/03/04	0	0.00	1	20.25	20.25	-1	487	-0.21%
2024/03/01	0.3	20.08	0	0.00	20.15	0.3	486	0.06%
2024/02/29	0.4	20.08	0	0.00	20.10	0.4	485	0.07%
2024/02/27	0.5	20.08	0	0.00	20.05	0.5	488	0.09%
2024/02/26	0.6	20.12	0	0.00	20.20	0.6	500	0.11%
2024/02/23	0.2	20.14	0	0.00	20.10	0.2	511	0.04%
2024/02/22	0.2	20.17	0	0.00	20.15	0.2	531	0.03%
2024/02/21	0.1	20.10	0	0.00	20.15	0.1	532	0.01%
2024/02/20	1.1	20.00	0	0.00	20.05	1.1	532	0.21%
2024/02/19	0.1	20.04	1	20.05	20.10	-0.9	532	-0.17%
2024/02/16	0.2	20.00	0	0.00	19.95	0.2	538	0.04%
2024/02/15	0.2	19.95	3	19.82	19.95	-2.8	549	-0.52%
2024/02/05	0.1	19.80	0.4	19.81	19.95	-0.3	553	-0.06%
2024/02/02	0	20.00	0.7	19.93	19.90	-0.7	554	-0.12%
2024/02/01	0.4	19.99	0	0.00	19.95	0.4	555	0.08%
2024/01/31	0	0.00	1	19.90	19.90	-1	563	-0.18%
2024/01/30	0	0.00	1	20.00	19.95	-1	560	-0.18%
2024/01/29	1.3	19.84	0	0.00	19.95	1.3	562	0.22%
2024/01/26	0.2	19.93	0	0.00	20.05	0.2	551	0.03%
2024/01/25	1.3	19.90	0	0.00	19.80	1.3	562	0.23%
2024/01/24	0.1	19.95	0	0.00	19.95	0.1	561	0.01%
2024/01/23	0.6	19.88	0	0.00	19.85	0.6	562	0.11%
2024/01/22	2	19.78	2.3	19.68	19.70	-0.3	563	-0.05%
2024/01/19	1.6	19.49	0.2	19.73	19.75	1.4	564	0.25%
2024/01/18	2.2	19.68	2.7	19.74	19.65	-0.5	559	-0.09%
2024/01/17	0.1	19.96	6.3	19.92	19.90	-6.3	551	-1.13%
2024/01/16	0.2	20.10	1.3	20.06	20.05	-1.1	545	-0.20%
2024/01/15	0.1	20.30	5	20.25	20.25	-4.9	544	-0.90%
2024/01/12	1.1	20.06	0	20.40	20.10	1.1	554	0.20%
2024/01/11	0.4	20.09	0	0.00	20.05	0.4	560	0.08%
2024/01/10	5.3	20.03	0	0.00	20.05	5.3	638	0.83%
2024/01/09	2	20.29	0	0.00	20.15	2	643	0.32%
2024/01/08	0	20.60	0	0.00	20.45	0	637	0.00%
2024/01/05	1.3	20.49	0	0.00	20.55	1.3	639	0.20%
2024/01/04	1.1	20.26	0	0.00	20.20	1.1	624	0.18%
2024/01/03	1.5	20.26	0.5	20.35	20.25	1	626	0.17%
2023/12/29	0.2	20.26	0	0.00	20.25	0.2	620	0.04%
2023/12/28	0.3	20.30	0	0.00	20.40	0.3	628	0.04%
2023/12/27	1.1	20.45	1	20.40	20.40	0.1	625	0.02%
2023/12/26	0.3	20.25	0	0.00	20.40	0.3	621	0.04%
2023/12/25	0.6	20.28	1	20.30	20.25	-0.5	616	-0.07%
2023/12/22	0.2	20.20	0	0.00	20.25	0.2	622	0.03%
2023/12/21	0.7	20.18	0	0.00	20.15	0.7	625	0.12%
2023/12/20	1	20.14	0	0.00	20.15	1	627	0.16%
2023/12/19	1.6	20.17	0	0.00	20.30	1.6	615	0.25%
2023/12/18	0.2	20.44	4	20.53	20.40	-3.8	612	-0.62%
2023/12/15	3	20.28	2	20.58	20.20	1	602	0.17%
2023/12/14	0	20.45	4	20.48	20.55	-4	586	-0.69%
2023/12/13	0.2	20.35	1	20.45	20.10	-0.9	563	-0.15%
2023/12/12	0	0.00	6	20.45	20.35	-6	557	-1.08%
2023/12/11	0.5	20.21	6	20.32	20.40	-5.5	552	-1.00%
2023/12/08	1.5	20.20	1	20.20	20.30	0.5	547	0.10%
2023/12/07	2.4	20.30	2	20.45	20.35	0.4	532	0.08%
2023/12/06	0.4	20.49	0	0.00	20.45	0.4	525	0.07%
2023/12/04	0.1	20.50	0	0.00	20.55	0.1	520	0.02%
2023/12/01	0.2	20.30	2.3	20.39	20.45	-2.1	513	-0.41%
2023/11/30	0	20.35	3	20.42	20.35	-3	512	-0.58%
2023/11/29	0	0.00	0	20.25	20.35	0	511	0.00%
2023/11/28	0.1	20.20	2	20.45	20.45	-2	515	-0.38%
2023/11/27	1.1	20.32	0.1	20.45	20.35	1	513	0.19%
2023/11/22	0	20.35	4.3	20.40	20.50	-4.3	497	-0.87%
2023/11/21	0	0.00	5	20.16	20.30	-5	485	-1.03%
2023/11/20	0.1	19.60	0	0.00	19.60	0.1	479	0.01%
2023/11/17	0	0.00	1	19.60	19.60	-1	505	-0.20%
2023/11/16	0	0.00	6	19.61	19.60	-6	533	-1.12%
2023/11/15	5	19.60	4	19.49	19.70	1	533	0.19%
2023/11/14	2	19.05	0	0.00	19.40	2	583	0.34%
2023/11/13	1	19.05	0	19.10	19.10	1	610	0.16%
2023/11/10	3.7	18.96	1	19.15	19.00	2.7	622	0.44%
2023/11/09	0	19.10	0	0.00	19.00	0	650	0.00%
2023/11/08	2.3	18.70	0	0.00	19.00	2.3	680	0.34%
2023/11/07	2.8	18.61	1	18.60	18.70	1.8	686	0.26%
2023/11/06	2.3	18.57	0	0.00	18.65	2.3	695	0.34%
2023/11/03	2.1	18.55	1	18.40	18.40	1.1	697	0.15%
2023/11/02	2.3	18.32	0	0.00	18.40	2.3	700	0.32%
2023/11/01	2	18.05	0	0.00	18.00	2	692	0.29%
2023/10/31	3.2	18.03	0	0.00	17.95	3.2	709	0.45%
2023/10/30	4.1	18.04	0	0.00	18.00	4.1	720	0.56%
2023/10/27	0.3	18.09	0	0.00	18.00	0.3	746	0.04%
2023/10/26	0.7	18.19	0	0.00	18.05	0.7	749	0.09%
2023/10/25	0	18.15	0	0.00	18.25	0	756	0.00%
2023/10/24	0.1	18.10	0	0.00	18.10	0.1	766	0.01%
2023/10/23	0	18.05	0	0.00	17.95	0	768	0.00%
2023/10/20	3.4	17.80	0	0.00	18.10	3.4	801	0.42%
2023/10/19	3.1	18.07	0	0.00	18.00	3.1	814	0.37%
2023/10/18	10.1	18.21	0	0.00	18.35	10.1	826	1.23%
2023/10/16	0	19.00	3	18.80	18.80	-3	856	-0.35%
2023/10/13	1	18.85	0	0.00	18.85	1	889	0.11%
2023/10/12	0.1	19.00	0	0.00	18.90	0.1	920	0.01%
2023/10/11	2.1	18.92	0	0.00	18.85	2.1	938	0.22%
2023/10/06	1	18.95	0	0.00	18.95	1	953	0.11%
2023/10/04	3.1	18.89	0	0.00	18.90	3.1	971	0.32%
2023/10/02	1	19.05	0	0.00	19.10	1	989	0.10%
2023/09/28	0	0.00	1	19.00	19.05	-1	1,026	-0.10%
2023/09/27	10	18.98	6	18.97	19.00	4	1,059	0.38%
2023/09/26	0	0.00	1	19.05	19.00	-1	1,069	-0.09%
2023/09/22	0	19.15	0	0.00	19.05	0	1,066	0.00%
2023/09/21	1	19.10	0	0.00	19.10	1	1,089	0.09%
2023/09/20	1.1	19.20	0	0.00	19.20	1.1	1,134	0.10%
2023/09/19	1	19.25	1	19.20	19.20	0	1,172	0.00%
2023/09/13	0	19.40	0	0.00	19.40	0	1,217	0.00%
2023/09/12	1	19.10	0.1	19.25	19.20	0.9	1,228	0.07%
2023/09/11	1	19.10	0	0.00	19.20	1	1,234	0.08%
2023/09/08	3	19.13	0	0.00	19.10	3	1,249	0.24%
2023/09/07	1	19.20	0	0.00	19.20	1	1,253	0.08%
2023/09/05	0	19.50	0	0.00	19.45	0	1,265	0.00%
2023/09/04	1.1	19.35	0	0.00	19.30	1.1	1,268	0.08%
2023/09/01	0.2	19.30	0	0.00	19.30	0.2	1,270	0.02%
2023/08/31	0.2	19.21	0	0.00	19.10	0.2	1,269	0.01%
2023/08/29	1	19.05	1	19.25	19.25	0	1,285	0.00%
2023/08/28	1.1	19.36	0	0.00	19.20	1.1	1,285	0.09%
2023/08/25	0.1	19.50	0	0.00	19.35	0.1	1,292	0.01%
2023/08/24	0	0.00	1	19.60	19.50	-1	1,297	-0.08%
2023/08/23	1	19.00	0	0.00	19.25	1	1,286	0.08%
2023/08/22	4	19.13	0	0.00	19.15	4	1,266	0.32%
2023/08/21	0.2	19.10	0	0.00	19.15	0.2	1,243	0.01%
2023/08/18	3.5	18.94	0	0.00	18.95	3.5	1,242	0.28%
2023/08/17	1.3	19.00	3	19.02	19.00	-1.7	1,189	-0.14%
2023/08/16	25	19.06	0	0.00	19.05	25	1,160	2.15%
2023/08/15	0.3	19.23	0	0.00	19.35	0.3	1,153	0.02%
2023/08/14	0.2	19.25	0	0.00	19.20	0.2	1,128	0.02%
2023/08/11	1.1	19.70	0	0.00	19.65	1.1	1,105	0.10%
2023/08/10	2	19.88	1	19.85	19.85	1	1,101	0.09%
2023/08/09	0.1	20.08	0	0.00	20.00	0.1	1,109	0.01%
2023/08/08	0	20.15	0	0.00	20.10	0	1,118	0.00%
2023/08/07	1	20.05	1	20.15	20.10	0	1,128	0.00%
2023/08/04	0.1	20.19	0	0.00	20.15	0.1	1,127	0.01%
2023/08/02	6	20.03	0	0.00	20.15	6	1,111	0.54%
2023/08/01	0.1	20.28	1	20.25	20.20	-0.9	1,110	-0.08%
2023/07/28	0	20.45	2	20.45	20.35	-2	1,099	-0.18%
2023/07/27	0	20.40	0	0.00	20.40	0	1,096	0.00%
2023/07/26	0.1	19.95	0	0.00	20.15	0.1	1,101	0.01%
2023/07/25	3.5	19.98	0	0.00	19.95	3.5	1,105	0.32%
2023/07/24	2	20.05	0	0.00	20.05	2	1,074	0.19%
2023/07/20	0	20.25	0	0.00	20.30	0	1,057	0.00%
2023/07/19	4.2	22.00	0	0.00	21.95	4.2	1,004	0.42%
2023/07/18	1	22.10	0	0.00	22.05	1	994	0.10%
2023/07/13	1	21.90	0	22.00	21.90	1	1,066	0.09%
2023/07/12	1	21.90	0	0.00	21.90	1	1,063	0.10%
2023/07/11	3.2	22.00	0	0.00	22.00	3.2	1,099	0.29%
2023/07/04	0.1	21.90	0	0.00	21.80	0.1	1,139	0.00%
2023/07/03	0	21.90	0	0.00	21.90	0	1,159	0.00%
2023/06/30	8.1	21.80	0	0.00	21.85	8.1	1,192	0.68%
2023/06/29	1	21.80	1.1	21.81	21.80	-0.1	1,361	-0.01%
2023/06/28	2.5	21.92	10	21.90	21.95	-7.5	1,349	-0.55%
2023/06/27	2.1	22.13	0	0.00	22.10	2.1	1,319	0.16%
2023/06/26	2	22.38	4	22.30	22.30	-2	1,301	-0.15%
2023/06/19	0	22.65	0	0.00	22.75	0	1,315	0.00%
2023/06/16	0	0.00	0	22.90	22.80	0	1,312	0.00%
2023/06/15	0	22.85	0	0.00	22.90	0	1,310	0.00%
2023/06/14	0.1	22.90	1	22.90	22.95	-0.9	1,341	-0.07%
2023/06/13	0.1	22.68	0	0.00	22.70	0.1	1,350	0.00%
2023/06/12	2	22.63	0	0.00	22.65	2	1,373	0.15%
2023/06/09	0	0.00	2	22.75	22.75	-2	1,388	-0.14%
2023/06/08	1	22.60	0	0.00	22.65	1	1,427	0.07%
2023/06/06	7	22.60	0	0.00	22.65	7	1,522	0.46%
2023/06/05	2.3	22.63	0	0.00	22.60	2.3	1,553	0.15%
2023/06/01	4	22.49	0	0.00	22.45	4	1,599	0.25%
2023/05/30	2	22.45	0	0.00	22.50	2	1,634	0.12%
2023/05/29	0	22.70	0	0.00	22.55	0	1,639	0.00%
2023/05/26	2	22.58	3	22.50	22.55	-1	1,648	-0.06%
2023/05/25	1	22.65	0	0.00	22.60	1	1,669	0.06%
2023/05/24	1	22.70	0	0.00	22.75	1	1,695	0.06%
2023/05/23	0	22.80	4	22.80	22.80	-4	1,748	-0.23%
2023/05/22	2	22.65	1	22.70	22.65	1	1,748	0.06%
2023/05/19	1.1	22.45	0	0.00	22.55	1.1	1,752	0.06%
2023/05/17	0	22.65	0	0.00	22.70	0	1,753	0.00%
2023/05/16	1	22.50	0	0.00	22.35	1	1,753	0.06%
2023/05/11	1.1	22.51	3	22.50	22.40	-1.9	1,750	-0.11%
2023/05/09	0	22.65	0	0.00	22.70	0	1,777	0.00%
2023/05/08	1	22.80	1	22.80	22.80	0	1,795	0.00%
2023/05/05	1	22.70	0	0.00	22.70	1	1,801	0.06%
2023/05/02	2	22.70	0	0.00	22.65	2	1,826	0.11%
2023/04/28	3	22.60	0	0.00	22.80	3	1,818	0.16%
2023/04/25	0	0.00	3	22.23	22.20	-3	1,812	-0.17%
2023/04/24	1	22.25	0	0.00	22.20	1	1,802	0.06%
2023/04/21	0	22.45	0	0.00	22.20	0	1,798	0.00%
2023/04/20	1	22.45	1	22.45	22.35	0	1,758	0.00%
2023/04/19	1.1	22.56	0	0.00	22.40	1.1	1,711	0.06%
2023/04/18	1.1	22.80	0	0.00	22.85	1.1	1,638	0.07%
2023/04/17	0	22.95	0	0.00	22.90	0	1,628	0.00%
2023/04/14	9	22.82	1	22.85	22.95	8	1,625	0.49%
2023/04/13	17.1	22.95	0	0.00	22.75	17.1	1,587	1.08%
2023/04/12	7	23.24	0	0.00	23.30	7	1,535	0.46%
2023/04/11	0	0.00	7	23.36	23.40	-7	1,528	-0.46%
2023/04/10	1	22.95	20	22.90	23.10	-19	1,553	-1.22%
2023/04/07	1.1	22.81	0	0.00	22.95	1.1	1,549	0.07%
2023/04/06	1	22.80	0	0.00	22.90	1	1,559	0.06%
2023/03/31	0	0.00	1	22.95	22.95	-1	1,556	-0.06%
2023/03/30	4.1	22.70	0	0.00	22.75	4.1	1,569	0.26%
2023/03/29	1	23.95	0	0.00	24.05	1	1,418	0.07%
2023/03/28	0	24.22	0	0.00	23.95	0	1,457	0.00%
2023/03/27	0	0.00	10	24.00	23.95	-10	1,453	-0.69%
2023/03/23	1	24.00	0	0.00	24.05	1	1,489	0.07%
2023/03/17	1	23.75	0	0.00	23.60	1	1,524	0.07%
2023/03/15	1	23.65	0	0.00	23.90	1	1,480	0.07%
2023/03/14	3	23.65	1	23.65	23.55	2	1,467	0.14%
2023/03/10	1	23.75	4	23.76	23.80	-3	1,414	-0.21%
2023/03/09	2	24.00	3	24.02	23.95	-1	1,352	-0.07%
2023/03/08	10	24.21	0	0.00	24.25	10	1,330	0.75%
2023/03/07	1	24.40	1	23.81	24.40	0	1,309	0.00%
2023/03/06	0	23.40	4	23.34	23.45	-4	1,267	-0.32%
2023/03/03	0	23.40	0	0.00	23.25	0	1,266	0.00%
2023/03/02	2	23.13	1	23.20	23.00	1	1,244	0.08%
2023/03/01	0	23.30	1	23.25	23.30	-1	1,228	-0.08%
2023/02/23	1	23.35	0	0.00	23.40	1	1,216	0.08%
2023/02/22	4	23.33	2	23.48	23.20	2	1,194	0.17%
2023/02/21	2.1	23.52	2	23.58	23.60	0.1	1,175	0.00%
2023/02/16	1	23.20	0	0.00	23.40	1	1,145	0.09%
2023/02/15	1.1	23.36	0	0.00	23.30	1.1	1,161	0.09%
2023/02/09	1	22.95	0	0.00	23.05	1	1,186	0.09%
2023/02/08	1	23.00	0	0.00	23.05	1	1,191	0.08%
2023/02/06	0.2	22.70	0	0.00	22.90	0.2	1,156	0.02%
2023/02/03	1.1	22.57	0	0.00	22.75	1.1	1,139	0.09%
2023/02/02	4	22.74	1.2	23.07	22.70	2.8	1,129	0.25%
2023/02/01	1	23.00	0	0.00	23.10	1	1,110	0.09%
2023/01/17	1	22.90	0	0.00	23.10	1	1,111	0.09%
2023/01/16	2	22.90	0	0.00	23.05	2	1,110	0.18%
2023/01/12	2	22.90	0	0.00	23.10	2	1,119	0.18%
2023/01/11	3	22.97	0	0.00	23.00	3	1,126	0.27%
2023/01/10	2	22.85	0	0.00	22.95	2	1,133	0.18%
2023/01/09	4	22.88	0	0.00	23.00	4	1,138	0.35%
2023/01/06	2	22.90	0	0.00	22.90	2	1,147	0.18%
2023/01/05	0	0.00	0	23.00	23.00	0	1,162	0.00%
2022/12/28	0.1	22.70	0	0.00	22.15	0.1	1,143	0.01%
2022/12/23	3	22.70	0	0.00	22.85	3	1,074	0.28%
2022/12/22	0.1	22.50	0	0.00	22.80	0.1	1,060	0.01%
2022/12/21	1.8	22.99	0.1	23.00	22.90	1.8	1,024	0.17%
2022/12/16	0.1	24.00	0	0.00	23.95	0.1	999	0.01%
2022/12/15	3	24.25	0.1	24.45	24.30	2.9	983	0.30%
2022/12/14	1	25.20	0	0.00	24.60	1	968	0.11%
2022/12/12	1	25.75	0	0.00	25.75	1	933	0.11%
2022/12/09	3	25.65	0	0.00	25.80	3	913	0.33%
2022/12/06	2.2	25.65	0	0.00	25.15	2.2	897	0.24%
2022/12/05	3	25.73	0	0.00	25.70	3	901	0.33%
2022/12/02	0	0.00	0.1	25.75	25.70	-0.1	896	-0.01%
2022/12/01	0	0.00	2	25.85	25.80	-2	903	-0.22%
2022/11/29	1	25.55	0	0.00	25.80	1	903	0.11%
2022/11/24	1	25.70	0	25.60	25.60	1	900	0.11%
2022/11/23	1	25.50	0	0.00	25.65	1	905	0.11%
2022/11/18	1	25.36	0	0.00	25.60	1	932	0.11%
2022/11/14	0	0.00	1	25.85	25.80	-1	985	-0.10%
2022/11/11	1	25.70	1	25.65	25.70	0	1,006	0.00%
2022/11/09	1	25.45	0	0.00	25.45	1	976	0.10%
2022/11/07	0.1	24.75	0	0.00	24.85	0.1	974	0.01%
2022/10/31	0.2	24.60	0	0.00	24.65	0.2	1,071	0.02%
2022/10/07	0	24.55	0	0.00	24.45	0	1,130	0.00%
2022/09/30	0	0.00	0.1	24.60	24.65	-0.1	1,278	0.00%
2022/09/27	0	24.70	0	0.00	24.90	0	1,279	0.00%
2022/09/26	1	24.55	0	0.00	24.95	1	1,270	0.08%
2022/09/20	0	0.00	1	25.60	25.70	-1	1,255	-0.08%
2022/09/15	0	25.80	0	0.00	25.80	0	1,270	0.00%
2022/09/08	0	0.00	0	25.60	25.85	0	1,280	0.00%
2022/09/06	0	0.00	1	25.50	25.55	-1	1,332	-0.08%
2022/09/05	0	0.00	1	25.50	25.55	-1	1,328	-0.08%
2022/08/31	0	0.00	2	25.78	25.85	-2	1,323	-0.15%
2022/08/29	0	0.00	0	25.45	25.70	0	1,310	0.00%
2022/08/25	3.2	25.71	0	0.00	25.65	3.2	1,305	0.24%
2022/08/24	0	0.00	0	25.30	25.55	0	1,289	0.00%
2022/08/22	0	25.70	3.1	25.58	25.60	-3.1	1,259	-0.25%
2022/08/18	0.1	24.36	0	0.00	24.85	0.1	1,209	0.00%
2022/08/17	0	0.00	0	24.45	24.45	0	1,188	0.00%
2022/08/16	1	24.30	0	24.40	24.40	1	1,184	0.08%
2022/08/15	0.1	24.30	0	0.00	24.25	0.1	1,181	0.01%
2022/08/12	0	24.10	0	0.00	24.15	0	1,167	0.00%
2022/08/09	0	0.00	0.1	23.45	23.50	-0.1	1,134	-0.01%
2022/08/08	0	0.00	0	23.60	23.30	0	1,152	0.00%
2022/08/05	0	0.00	0	24.45	24.60	0	1,109	0.00%
2022/08/04	1	23.65	0	0.00	23.95	1	1,102	0.09%
2022/07/26	0	24.15	0	0.00	24.20	0	1,066	0.00%
2022/07/25	0	24.25	0	24.30	24.25	0	1,075	0.00%
2022/07/22	0	24.25	0	0.00	24.25	0	1,075	0.00%
2022/07/21	0	0.00	0.1	24.60	24.45	-0.1	1,072	0.00%
2022/07/18	1	24.25	0	0.00	24.25	1	1,047	0.10%
2022/07/15	1	23.95	1	23.65	23.95	0	1,039	0.00%
2022/07/14	1	23.20	0	0.00	23.95	1	1,035	0.10%
2022/07/13	0	24.15	0.2	23.85	23.95	-0.2	997	-0.02%
2022/07/12	1	23.25	0	0.00	23.75	1	973	0.10%
2022/07/11	0	0.00	4	24.83	23.55	-4	914	-0.44%
2022/07/07	0.1	25.35	0	0.00	25.35	0.1	877	0.01%
2022/07/05	0	0.00	1	25.40	25.45	-1	880	-0.11%
2022/07/04	0	25.55	2	25.25	25.45	-2	871	-0.23%
2022/06/30	0	0.00	1	25.40	25.65	-1	848	-0.12%
2022/06/27	0.1	25.70	0	25.60	25.70	0.1	828	0.01%
2022/06/24	2	25.45	0	0.00	25.55	2	821	0.24%
2022/06/23	0	0.00	0	25.35	25.25	0	815	-0.01%
2022/06/16	0	0.00	1	25.65	25.35	-1	766	-0.13%
2022/06/15	1	25.90	4	25.90	25.85	-3	749	-0.40%
2022/06/14	1	24.90	0	0.00	25.20	1	718	0.14%
2022/06/08	0	0.00	0.2	25.05	25.15	-0.2	737	-0.02%
2022/06/06	0	0.00	1	24.95	25.15	-1	755	-0.13%
2022/05/17	1	24.70	0	0.00	24.70	1	968	0.10%
2022/05/13	6	23.29	0	23.50	23.50	6	956	0.62%
2022/05/12	0.1	23.58	0	0.00	23.20	0.1	951	0.01%
2022/05/11	0.1	23.75	0	0.00	23.95	0.1	991	0.01%
2022/05/10	0.1	23.96	0	0.00	24.15	0.1	981	0.01%
2022/05/09	0.1	24.55	0	0.00	24.70	0.1	951	0.01%
2022/05/05	0	0.00	2	25.30	25.30	-2	943	-0.22%
2022/04/27	0.4	24.57	0	0.00	24.75	0.4	971	0.04%
2022/04/26	0.2	24.75	0	0.00	25.00	0.2	1,018	0.02%
2022/04/22	0	0.00	3	25.35	25.50	-3	1,056	-0.28%
2022/04/20	2	25.55	0	0.00	25.35	2	1,071	0.19%
2022/04/13	0	25.23	1	25.35	25.35	-1	1,093	-0.09%
2022/04/12	0	25.25	0	0.00	25.30	0	1,102	0.00%
2022/04/11	0	25.28	0	0.00	25.35	0	1,107	0.00%
2022/04/08	0	0.00	1	25.10	25.15	-1	1,093	-0.09%
2022/04/07	0	25.08	0	0.00	25.20	0	1,087	0.00%
2022/04/06	1	24.95	0	0.00	25.15	1	1,084	0.09%
2022/04/01	2	24.93	0	0.00	25.00	2	1,107	0.18%
2022/03/30	0	24.70	0	0.00	24.85	0	1,145	0.00%
2022/03/29	0	24.70	1	24.75	24.75	-1	1,170	-0.09%
2022/03/25	0	24.60	0	0.00	24.75	0	1,190	0.00%
2022/03/18	0	0.00	0	24.40	24.45	0	1,248	0.00%
2022/03/16	0	0.00	0	24.10	24.15	0	1,331	0.00%
2022/03/14	0.1	24.25	0	24.12	24.30	0.1	1,313	0.01%
2022/03/11	0	23.90	0	0.00	24.30	0	1,307	0.00%
2022/03/10	27	24.30	0	0.00	24.25	27	1,299	2.08%
2022/03/09	0.1	24.00	0	0.00	24.15	0.1	1,303	0.00%
2022/03/08	0.3	24.00	1	24.00	24.10	-0.7	1,300	-0.06%
2022/03/07	1.1	24.15	0	0.00	24.20	1.1	1,291	0.08%
2022/03/03	2.1	24.20	10	23.90	24.60	-8	1,449	-0.55%
2022/03/02	0	0.00	0.1	24.65	24.80	-0.1	1,500	0.00%
2022/02/25	0	0.00	6	24.55	24.70	-6	1,567	-0.38%
2022/02/24	0.1	24.59	3.5	24.42	24.40	-3.4	1,581	-0.22%
2022/02/23	0	24.85	0	0.00	25.20	0	1,507	0.00%
2022/02/22	10	24.80	0	0.00	24.85	10	1,539	0.65%
2022/02/21	0	0.00	1	24.60	24.85	-1	1,551	-0.06%
2022/02/16	0	24.15	0	0.00	24.30	0	1,610	0.00%
2022/02/11	1	24.30	0	0.00	24.35	1	1,637	0.06%
2022/02/09	0.1	24.00	0	0.00	24.10	0.1	1,586	0.00%
2022/02/08	0	0.00	1.3	24.08	24.10	-1.3	1,614	-0.08%
2022/01/25	0	23.10	0	0.00	23.20	0	1,670	0.00%
2022/01/21	1.1	23.46	0	0.00	23.50	1.1	1,672	0.07%
2022/01/20	0.1	23.50	0	0.00	23.65	0.1	1,666	0.00%
2022/01/17	0	0.00	0.1	24.10	23.85	-0.1	1,671	0.00%
2022/01/13	0	0.00	26	24.34	24.35	-26	1,710	-1.52%
2022/01/12	0	0.00	2.2	24.39	24.45	-2.2	1,734	-0.12%
2022/01/11	0.1	24.17	3	24.38	24.45	-2.9	1,735	-0.17%
2022/01/10	0	0.00	0.1	24.10	24.20	-0.1	1,739	-0.01%
2022/01/07	0	0.00	0.1	23.95	24.10	-0.1	1,742	-0.01%
2022/01/04	1	23.65	0	0.00	23.90	1	1,735	0.06%
2022/01/03	0	0.00	0.5	23.65	23.90	-0.5	1,761	-0.03%
2021/12/30	1	23.85	0.1	23.85	24.00	0.9	1,769	0.05%
2021/12/28	1	23.80	0	0.00	23.80	1	1,833	0.05%
2021/12/27	0	0.00	2	24.23	24.30	-2	1,838	-0.11%
2021/12/24	0	24.05	3	24.08	24.10	-3	1,831	-0.16%
2021/12/23	0	0.00	5.6	23.95	24.10	-5.6	1,822	-0.31%
2021/12/22	1	23.85	0	0.00	23.95	1	1,813	0.06%
2021/12/17	0	0.00	1	23.40	23.50	-1	1,815	-0.06%
2021/12/16	0	22.70	1	23.00	23.10	-1	1,806	-0.05%
2021/12/15	0.1	22.69	0	22.80	23.00	0.1	1,822	0.00%
2021/12/13	0.2	23.10	0	0.00	23.15	0.2	1,831	0.01%
2021/12/08	0.3	22.80	0	0.00	22.90	0.3	1,845	0.01%
2021/12/06	6	22.70	5	22.40	22.80	1	1,854	0.05%
2021/12/03	3	22.35	0	22.45	22.55	3	1,848	0.16%
2021/11/30	5	22.30	0	0.00	22.40	5	1,830	0.27%
2021/11/29	0	0.00	5	22.22	22.10	-5	1,706	-0.29%
2021/11/26	0	22.55	0	0.00	22.90	0	1,682	0.00%
2021/11/24	0.1	23.10	0	0.00	23.40	0.1	1,555	0.00%
2021/11/22	0	0.00	2	23.25	23.50	-2	1,501	-0.13%
2021/11/19	0.1	23.25	0	0.00	23.50	0.1	1,478	0.00%
2021/11/18	0.1	23.35	0.2	23.40	23.55	-0.1	1,429	-0.01%
2021/11/16	0.1	23.45	0	0.00	23.65	0.1	1,399	0.01%
2021/11/15	1	23.45	0	0.00	23.80	1	1,385	0.07%
2021/11/12	1	23.40	0	0.00	23.90	1	1,352	0.07%
2021/11/11	3	23.92	1	23.65	23.90	2	1,322	0.15%
2021/11/10	0.3	24.05	1	24.15	24.10	-0.8	1,315	-0.06%
2021/11/09	1	23.80	0	0.00	23.90	1	1,325	0.08%
2021/11/08	1	23.90	1	23.75	23.85	0	1,322	0.00%
2021/11/05	0	0.00	1	23.60	23.90	-1	1,318	-0.08%
2021/11/04	1	24.25	0	0.00	24.15	1	1,298	0.08%
2021/11/03	1	23.75	3	23.75	23.90	-2	1,299	-0.15%
2021/11/02	3	23.45	0	0.00	23.80	3	1,292	0.23%
2021/11/01	0	23.80	0	0.00	23.95	0	1,266	0.00%
2021/10/29	1	23.90	0	0.00	24.15	1	1,265	0.08%
2021/10/27	0.3	24.00	0.1	24.15	24.30	0.2	1,273	0.02%
2021/10/26	0	0.00	0	23.95	24.30	0	1,280	0.00%
2021/10/25	1	24.00	5	23.80	24.00	-4	1,273	-0.31%
2021/10/22	5	24.62	1	24.30	24.75	4	1,223	0.33%
2021/10/21	0	0.00	0	24.80	24.90	0	1,234	0.00%
2021/10/15	1	22.75	1	23.00	22.95	0	1,151	0.00%
2021/10/08	0	0.00	2	22.73	23.10	-2	1,108	-0.18%
2021/10/07	0	0.00	1.1	22.40	22.40	-1.1	1,068	-0.10%
2021/10/06	0.3	22.10	0	0.00	22.05	0.3	1,057	0.02%
2021/10/05	0	22.10	0	0.00	22.35	0	1,038	0.00%
2021/10/04	2	22.55	1	22.55	22.55	1	999	0.10%
2021/09/30	0	0.00	10	22.20	22.35	-10	976	-1.02%
2021/09/29	0	0.00	0.5	21.90	22.10	-0.5	965	-0.05%
2021/09/24	0.3	21.62	0	0.00	21.85	0.3	949	0.03%
2021/09/23	0	0.00	0.1	21.85	21.85	-0.1	927	-0.01%
2021/09/17	0	0.00	1	21.70	21.85	-1	901	-0.11%
2021/09/15	0	0.00	6	21.19	21.20	-6	862	-0.70%
2021/09/14	0	0.00	0.4	21.05	21.10	-0.4	862	-0.05%
2021/09/13	0	0.00	2	21.20	21.25	-2	820	-0.24%
2021/09/10	0	20.70	0	0.00	20.85	0	756	0.00%
2021/09/09	0	0.00	0.2	20.70	20.90	-0.2	756	-0.02%
2021/09/08	0.5	20.30	0	0.00	20.50	0.5	741	0.07%
2021/09/07	0	20.35	0	0.00	20.55	0	750	0.00%
2021/09/01	0	0.00	5	21.00	21.00	-5	752	-0.66%
2021/08/30	0	0.00	0.7	20.15	20.25	-0.7	716	-0.09%
2021/08/26	0	0.00	0	19.90	19.80	0	709	0.00%
2021/08/25	0.1	19.85	0	0.00	19.90	0.1	724	0.01%
2021/08/23	0.1	19.95	0	0.00	20.00	0.1	722	0.02%
2021/08/20	0	19.60	0	0.00	19.75	0	725	0.00%
2021/08/19	0.1	19.75	0	19.75	19.70	0.1	728	0.01%
2021/08/18	0	0.00	0.3	19.85	19.95	-0.3	708	-0.05%
2021/08/16	0	0.00	0.1	19.95	20.15	-0.1	715	-0.02%
2021/08/09	0.1	19.90	0.1	19.90	20.00	0	831	0.00%
2021/08/06	0.3	20.10	0	0.00	20.10	0.3	844	0.03%
2021/08/05	0	0.00	0	20.75	20.75	0	863	0.00%
2021/08/03	0.1	20.80	0.1	20.85	20.85	-0.1	938	-0.01%
2021/08/02	0	0.00	1	20.90	20.90	-1	932	-0.11%
2021/07/26	0.1	21.05	2	21.30	21.00	-1.9	981	-0.19%
2021/07/23	4	21.14	2	21.15	21.10	2	1,007	0.20%
2021/07/22	1	20.35	0.3	20.20	20.45	0.7	1,005	0.07%
2021/07/21	1	19.95	0	0.00	20.10	1	1,018	0.10%
2021/07/20	0.1	20.00	0.1	20.00	20.00	0	1,030	0.00%
2021/07/14	0	0.00	1	19.95	19.95	-1	1,234	-0.08%
2021/07/12	0.1	20.05	0	0.00	20.20	0.1	1,332	0.00%
2021/07/09	0.1	19.95	1.5	20.19	20.10	-1.5	1,356	-0.11%
2021/07/08	0	20.05	2	20.18	20.30	-2	1,361	-0.14%
2021/07/06	0.1	19.95	0	0.00	19.95	0.1	1,357	0.00%
2021/07/05	0.6	19.90	2	19.92	20.10	-1.4	1,367	-0.10%
2021/07/02	0.2	19.60	0	0.00	19.50	0.2	1,379	0.01%
2021/06/30	0.1	19.48	0.1	19.50	19.45	0	1,453	0.00%
2021/06/29	1	19.45	0	0.00	19.45	1	1,461	0.07%
2021/06/22	0.2	19.50	0	0.00	19.35	0.2	1,522	0.01%
2021/06/21	0	0.00	1	19.40	19.30	-1	1,525	-0.07%
2021/06/18	0.1	19.70	0	0.00	19.65	0.1	1,517	0.00%
2021/06/17	0	0.00	0	19.75	19.70	0	1,519	0.00%
2021/06/16	1	19.65	5	19.65	19.60	-4	1,522	-0.26%
2021/06/15	1.4	19.96	1	19.85	19.80	0.4	1,512	0.02%
2021/06/04	0	20.50	0	0.00	20.40	0	1,507	0.00%
2021/06/01	1	19.70	0	0.00	19.90	1	1,483	0.07%
2021/05/31	0.1	19.70	0	0.00	19.75	0.1	1,484	0.01%
2021/05/27	0	19.50	0	0.00	19.50	0	1,482	0.00%
2021/05/26	0	19.50	0	0.00	19.35	0	1,475	0.00%
2021/05/25	1	19.50	0	0.00	19.40	1	1,478	0.07%
2021/05/24	1.1	19.56	0.2	19.60	19.55	0.9	1,467	0.06%
2021/05/21	5	19.55	0	0.00	19.60	5	1,469	0.34%
2021/05/20	0.1	19.25	0	0.00	19.25	0.1	1,388	0.00%
2021/05/19	0	19.10	0	0.00	19.25	0	1,383	0.00%
2021/05/18	0.3	19.35	0	0.00	19.20	0.3	1,377	0.02%
2021/05/17	0.2	18.66	0.6	19.05	18.40	-0.4	1,363	-0.03%
2021/05/14	1.3	19.68	2.1	19.99	19.55	-0.8	1,328	-0.06%
2021/05/13	2.4	19.94	1	19.85	19.80	1.4	1,309	0.10%
2021/05/12	6.1	20.04	0.5	20.15	20.00	5.6	1,280	0.43%
2021/05/11	3.2	21.48	1	21.75	21.35	2.2	1,206	0.18%
2021/05/10	1.1	21.76	1	22.05	21.90	0.1	1,173	0.01%
2021/05/06	0.1	22.00	0	0.00	21.90	0.1	1,163	0.01%
2021/05/05	2	21.53	0	22.00	21.85	2	1,156	0.17%
2021/05/04	7.5	21.79	3	21.41	21.80	4.5	1,139	0.39%
2021/05/03	3.2	22.41	0	0.00	22.40	3.2	1,064	0.30%
2021/04/29	6	22.83	1	23.20	22.65	5	1,040	0.48%
2021/04/28	2.1	23.08	0	0.00	23.10	2.1	1,010	0.20%
2021/04/27	1	22.80	0	0.00	22.95	1	996	0.10%
2021/04/26	1	22.85	0	22.70	22.85	1	975	0.10%
2021/04/23	3	22.53	1	22.65	22.65	2	963	0.21%
2021/04/22	6.6	22.63	1.2	22.99	22.50	5.4	939	0.58%
2021/04/21	3.1	22.23	5	22.60	22.80	-1.9	861	-0.22%
2021/04/20	5	22.25	2.1	22.25	22.45	2.9	823	0.35%
2021/04/19	7	22.90	0	0.00	22.60	7	785	0.89%
2021/04/16	11.4	22.17	2	21.90	22.20	9.4	731	1.29%
2021/04/15	2.2	21.58	0.1	21.35	21.65	2	695	0.29%
2021/04/14	0.1	21.10	0	0.00	21.30	0.1	675	0.01%
2021/04/12	0	20.80	2	21.03	21.10	-2	659	-0.30%
2021/04/09	0	20.95	1	21.00	21.00	-1	656	-0.15%
2021/04/08	0	0.00	2	20.80	21.00	-2	651	-0.31%
2021/04/07	0	0.00	13	20.58	20.80	-13	628	-2.07%
2021/04/06	0.1	19.75	2.1	20.20	20.50	-2	611	-0.33%
2021/04/01	0.1	19.55	0	0.00	19.85	0.1	557	0.01%
2021/03/31	0	0.00	1	19.55	19.70	-1	552	-0.18%
2021/03/29	0.1	19.45	2	19.45	19.40	-1.9	573	-0.33%
2021/03/26	5.2	19.64	0	0.00	19.65	5.2	572	0.90%
2021/03/25	7	19.65	1.2	19.74	19.70	5.8	570	1.02%
2021/03/24	0.1	18.73	0	0.00	18.80	0.1	532	0.02%
2021/03/23	0.1	18.72	0	0.00	18.75	0.1	538	0.01%
2021/03/22	0.2	18.64	1	18.70	18.75	-0.8	549	-0.15%
2021/03/19	0.2	18.64	0	18.65	18.80	0.2	567	0.04%
2021/03/18	0.2	18.77	0	0.00	18.85	0.2	604	0.03%
2021/03/17	0.1	18.78	0	0.00	18.85	0.1	646	0.01%
2021/03/12	0	18.95	0	0.00	18.80	0	871	0.00%
2021/03/11	0	18.95	0.8	18.95	18.95	-0.8	884	-0.09%
2021/03/09	1	18.70	0	0.00	19.00	1	977	0.10%
2021/03/08	0	18.65	0	0.00	18.70	0	981	0.00%
2021/03/05	0	18.65	0	0.00	18.70	0	987	0.00%
2021/03/04	0.1	18.55	0	0.00	18.80	0.1	992	0.01%
2021/03/03	0	18.65	0	0.00	18.65	0	993	0.00%
2021/03/02	0.2	18.63	0	0.00	18.50	0.2	994	0.02%
2021/02/26	0.2	18.54	0	0.00	18.70	0.2	999	0.02%
2021/02/25	0.2	18.65	0	0.00	18.65	0.2	993	0.02%
2021/02/24	0.1	18.75	0	0.00	18.80	0.1	996	0.01%
2021/02/23	0.1	18.70	2	18.75	18.75	-1.9	1,008	-0.19%
2021/02/22	0.1	18.45	0	18.45	18.70	0	1,014	0.00%
2021/02/19	0	0.00	0	18.35	18.45	0	1,017	0.00%
2021/02/17	0	18.20	0	0.00	18.50	0	1,012	0.00%
2021/02/05	0.1	17.96	0	0.00	18.25	0.1	1,015	0.01%
2021/02/04	0.1	18.00	0	0.00	18.05	0.1	1,012	0.01%
2021/02/03	0.5	18.00	0	17.95	18.05	0.5	1,015	0.05%
2021/02/02	1.1	18.09	0	0.00	18.05	1.1	1,021	0.11%
2021/02/01	0.2	17.96	0	0.00	17.95	0.2	1,023	0.01%
2021/01/29	0.5	18.07	0	0.00	18.05	0.5	1,031	0.05%
2021/01/28	0.4	18.08	0	0.00	18.10	0.4	1,031	0.03%
2021/01/27	0.1	18.12	0	0.00	18.10	0.1	1,033	0.01%
2021/01/26	3.4	18.13	0	0.00	18.05	3.4	1,036	0.33%
2021/01/25	0.1	18.12	0	0.00	18.25	0.1	1,038	0.01%
2021/01/22	0	18.15	0	18.10	18.25	0	1,036	0.00%
2021/01/21	0	18.43	0	0.00	18.40	0	1,028	0.00%
2021/01/20	0.1	18.73	0.5	18.55	18.55	-0.5	1,026	-0.05%
2021/01/19	0.3	18.95	0	0.00	18.95	0.3	1,017	0.03%
2021/01/18	3.6	18.90	0	0.00	19.00	3.6	1,020	0.35%
2021/01/15	0.1	18.85	0.8	18.85	18.85	-0.7	1,022	-0.07%
2021/01/14	0.1	19.09	0	0.00	19.20	0.1	1,018	0.01%
2021/01/13	0.3	19.08	0	0.00	19.30	0.3	1,018	0.03%
2021/01/12	0	19.28	0	0.00	19.25	0	1,016	0.00%
2021/01/11	0	19.40	0	0.00	19.45	0	1,013	0.00%
2021/01/08	1.1	19.37	4	19.30	19.40	-2.9	1,018	-0.28%
2021/01/07	0.2	19.16	1	19.20	19.45	-0.8	1,018	-0.08%
2021/01/06	0.1	19.31	0	0.00	19.20	0.1	1,015	0.01%
2021/01/05	0.1	19.52	1.8	19.53	19.60	-1.7	1,002	-0.17%
2021/01/04	0.2	19.54	0	0.00	19.60	0.2	1,005	0.02%
2020/12/31	0	19.60	0	0.00	19.60	0	1,013	0.00%
2020/12/30	0.1	19.61	0.2	19.70	19.60	0	1,027	0.00%
2020/12/29	0	19.65	0	0.00	19.70	0	1,034	0.00%
2020/12/28	0.2	19.74	0	0.00	19.70	0.2	1,043	0.02%
2020/12/25	0	19.60	0	19.75	19.85	0	1,066	0.00%
2020/12/24	0.1	19.54	0	0.00	19.65	0.1	1,071	0.01%
2020/12/23	0.2	19.59	0	0.00	19.65	0.2	1,100	0.02%
2020/12/22	2.3	19.77	0	0.00	19.85	2.3	1,085	0.21%
2020/12/21	0	0.00	4	20.00	20.00	-4	1,081	-0.37%
2020/12/18	0.2	20.05	0	0.00	20.00	0.2	1,085	0.02%
2020/12/17	1.4	19.98	0	0.00	20.00	1.4	1,105	0.13%
2020/12/16	2.2	20.20	5	20.15	20.15	-2.8	1,197	-0.24%
2020/12/15	2.4	20.22	0	20.20	20.20	2.4	1,200	0.20%
2020/12/14	7.5	20.04	0.8	20.00	20.30	6.7	1,188	0.57%
2020/12/02	8.1	18.63	2	18.65	18.60	6.1	1,167	0.52%
2020/12/01	9.1	18.73	0	0.00	18.75	9.1	1,131	0.80%
2020/11/30	0	17.95	2	18.55	19.00	-2	1,094	-0.18%
2020/11/27	0.1	17.70	0	0.00	18.10	0.1	937	0.01%
2020/11/26	1	18.20	2	18.10	18.10	-1	915	-0.11%
2020/11/24	0	17.50	1	17.85	17.85	-1	861	-0.11%
2020/11/23	0.4	17.41	0	0.00	17.55	0.4	819	0.05%
2020/11/20	0.1	17.46	0	0.00	17.40	0.1	812	0.02%
2020/11/19	0.1	17.46	0	0.00	17.45	0.1	809	0.02%
2020/11/17	0.1	17.45	0	0.00	17.60	0.1	803	0.01%
2020/11/16	0	17.40	0	0.00	17.65	0	818	0.00%
2020/11/11	0	0.00	1	17.80	17.80	-1	818	-0.12%
2020/11/09	0.1	17.28	0	0.00	17.35	0.1	802	0.02%
2020/11/06	0	17.30	0	0.00	17.35	0	798	0.00%
2020/11/05	0.1	17.30	0	0.00	17.40	0.1	802	0.01%
2020/11/04	1.1	17.29	0	0.00	17.30	1.1	806	0.14%
2020/11/03	0.1	17.30	0	0.00	17.10	0.1	800	0.01%
2020/11/02	0.1	17.11	0	0.00	17.05	0.1	809	0.02%
2020/10/30	0	17.15	10	17.10	17.10	-10	828	-1.20%
2020/10/29	0.1	17.14	0	0.00	17.30	0.1	825	0.02%
2020/10/28	1.1	17.15	0	0.00	17.15	1.1	824	0.13%
2020/10/27	0.1	17.20	0	0.00	17.20	0.1	816	0.01%
2020/10/26	0.2	17.50	0	0.00	17.20	0.2	816	0.02%
2020/10/23	0.2	17.35	0	0.00	17.20	0.2	816	0.02%
2020/10/22	0.1	17.15	0	0.00	17.10	0.1	819	0.02%
2020/10/21	0.3	17.25	0	0.00	17.25	0.3	830	0.03%
2020/10/20	0.1	17.25	0	0.00	17.25	0.1	844	0.02%
2020/10/19	0.3	17.40	0	0.00	17.30	0.3	846	0.03%
2020/10/16	0.1	17.50	0	0.00	17.30	0.1	850	0.01%
2020/10/15	0.1	17.50	0	0.00	17.30	0.1	856	0.02%
2020/10/14	10.3	17.36	0	0.00	17.30	10.3	857	1.20%
2020/10/13	1.1	17.34	0	0.00	17.35	1.1	862	0.13%
2020/10/12	0.3	17.65	0	0.00	17.45	0.3	857	0.04%
2020/10/07	0	17.75	0	0.00	17.75	0	858	0.00%
2020/10/05	0	0.00	1	17.75	17.75	-1	872	-0.11%
2020/09/30	0.1	17.65	0	0.00	17.65	0.1	875	0.01%
2020/09/29	0.1	17.75	2	17.80	17.80	-1.9	877	-0.22%
2020/09/28	0.5	17.80	6	17.69	17.80	-5.5	895	-0.61%
2020/09/25	0.3	17.90	0	0.00	17.60	0.3	905	0.03%
2020/09/21	0	0.00	1	18.60	18.40	-1	862	-0.12%
2020/09/18	0	0.00	2	18.40	18.30	-2	841	-0.24%
2020/09/17	3	18.20	1	18.50	18.25	2	841	0.24%
2020/09/16	5	18.10	0	0.00	18.00	5	815	0.61%
2020/09/11	7	18.32	5	18.05	18.25	2	805	0.25%
2020/09/10	42	18.27	43	18.26	18.15	-1	779	-0.13%
2020/09/08	1	17.55	0	0.00	17.50	1	679	0.15%
2020/09/04	0	0.00	4	17.00	17.10	-4	709	-0.56%
2020/09/03	0	0.00	8	17.05	17.00	-8	737	-1.08%
2020/08/21	0	0.00	6	16.95	17.00	-6	896	-0.67%
2020/08/20	1	16.85	0	0.00	16.85	1	902	0.11%
2020/08/19	1	17.30	0	0.00	17.45	1	903	0.11%
2020/08/18	0	0.00	2	17.40	17.35	-2	898	-0.22%
2020/08/17	1	17.30	0	0.00	17.45	1	902	0.11%
2020/08/13	0	0.00	8	17.25	17.30	-8	916	-0.87%
2020/08/12	0	0.00	21	17.35	17.50	-21	925	-2.27%
2020/07/31	10	17.25	1	17.30	17.20	9	1,009	0.89%
2020/07/28	10	17.05	0	0.00	16.90	10	1,042	0.96%
2020/07/17	0	0.00	0.2	17.35	17.35	-0.2	1,103	-0.02%
2020/07/06	4	18.50	1	18.30	18.45	3	1,267	0.24%
2020/06/30	0	0.00	1	17.80	17.90	-1	1,326	-0.08%
2020/06/22	0	0.00	6	18.38	18.40	-6	1,479	-0.41%
2020/06/19	0	0.00	6	18.31	18.20	-6	1,499	-0.40%
2020/06/18	0	0.00	3	18.43	18.40	-3	1,499	-0.20%
2020/06/16	0	0.00	6	18.55	18.45	-6	1,553	-0.39%
2020/06/15	2	18.45	0	0.00	18.35	2	1,633	0.12%
2020/06/12	3	18.52	0	0.00	18.75	3	1,662	0.18%
2020/06/11	4	19.03	1	18.55	18.50	3	1,663	0.18%
2020/06/10	1	19.05	1	19.10	19.15	0	1,651	0.00%
2020/06/08	1	18.75	0	0.00	18.70	1	1,688	0.06%
2020/06/05	4	18.85	0	0.00	18.85	4	1,686	0.24%
2020/06/04	0	0.00	3	18.60	18.80	-3	1,693	-0.18%
2020/06/03	0	0.00	13	17.82	18.00	-13	1,676	-0.78%
2020/06/02	1	17.45	0	0.00	17.50	1	1,648	0.06%
2020/05/28	1	17.30	0	0.00	17.10	1	1,659	0.06%
2020/05/27	1	17.40	0	0.00	17.40	1	1,684	0.06%
2020/05/22	4	17.14	0	0.00	17.05	4	1,688	0.24%
2020/05/14	2	16.75	0	0.00	16.70	2	1,674	0.12%
2020/05/13	3	17.05	0	0.00	17.00	3	1,686	0.18%
2020/05/11	5	17.50	21	17.40	17.40	-16	1,752	-0.91%
2020/05/08	29	17.81	3	17.43	17.35	26	1,775	1.46%
2020/05/07	10	17.75	0	0.00	17.70	10	1,754	0.57%
2020/05/04	0	0.00	2	17.00	17.15	-2	1,731	-0.12%
2020/04/30	1	17.70	10	17.65	17.70	-9	1,714	-0.53%
2020/04/29	1	17.45	1	17.55	17.50	0	1,727	0.00%
2020/04/27	2	16.88	2	16.85	16.60	0	1,760	0.00%
2020/04/24	2	16.50	0	0.00	16.45	2	1,755	0.11%
2020/04/22	2	16.25	0	0.00	16.30	2	1,761	0.11%
2020/04/21	2	17.00	0	0.00	16.40	2	1,768	0.11%
2020/04/20	1	16.90	3	17.20	17.15	-2	1,743	-0.11%
2020/04/17	1	17.15	0	0.00	17.05	1	1,757	0.06%
2020/04/16	2	17.28	1	17.20	17.20	1	1,742	0.06%
2020/04/15	3	17.40	0	0.00	17.40	3	1,743	0.17%
2020/04/14	10	17.33	2	17.35	17.55	8	1,746	0.46%
2020/04/13	7	17.41	0	0.00	17.45	7	1,721	0.41%
2020/04/10	1	17.00	0	0.00	17.00	1	1,680	0.06%
2020/03/31	1	15.30	1	15.50	15.20	0	1,630	0.00%
2020/03/30	0	0.00	2	15.13	15.35	-2	1,627	-0.12%
2020/03/27	2	15.10	0	0.00	14.95	2	1,743	0.11%
2020/03/26	1.4	14.91	0	0.00	14.95	1.4	1,790	0.08%
2020/03/24	0	0.00	1	15.25	15.10	-1	1,733	-0.06%
2020/03/23	1	14.95	0	0.00	14.65	1	1,761	0.06%
2020/03/20	0	0.00	1	14.65	14.70	-1	1,768	-0.06%
2020/03/19	0	0.00	39	13.45	13.40	-39	1,770	-2.20%
2020/03/17	0	0.00	2	15.40	15.50	-2	1,718	-0.12%
2020/03/10	2	19.75	0	0.00	19.75	2	1,883	0.11%
2020/03/09	2	19.25	0	0.00	19.05	2	1,880	0.11%
2020/03/05	3	20.13	0	0.00	20.10	3	1,923	0.16%
2020/03/03	0	0.00	5	20.10	20.10	-5	2,214	-0.23%
2020/03/02	0	0.00	16	20.07	19.95	-16	2,240	-0.71%
2020/02/20	0	0.00	1	22.20	22.05	-1	2,467	-0.04%
2020/02/13	62	22.18	56.8	22.03	22.20	5.2	2,523	0.20%
2020/02/12	1	20.95	0	0.00	21.00	1	2,472	0.04%
2020/02/11	2.2	20.97	7	20.98	20.90	-4.8	2,481	-0.19%
2020/02/10	2	21.33	3	21.33	21.25	-1	2,468	-0.04%
2020/02/07	0.2	21.70	0	0.00	21.70	0.2	2,470	0.01%
2020/02/06	0	0.00	3	22.00	21.95	-3	2,467	-0.12%
2020/02/05	0	0.00	1	22.00	21.95	-1	2,474	-0.04%
2020/02/03	1	21.95	3	21.90	21.95	-2	2,502	-0.08%
2020/01/31	5	22.63	1	22.75	22.90	4	2,500	0.16%
2020/01/30	3	22.38	1	22.55	22.65	2	2,529	0.08%
2020/01/20	1	23.85	5	23.82	23.75	-4	2,531	-0.16%
2020/01/17	1	23.90	0	0.00	23.90	1	2,542	0.04%
2020/01/15	2	23.88	0	0.00	24.15	2	2,629	0.08%
2020/01/14	3	24.15	0	0.00	24.05	3	2,643	0.11%
2020/01/13	3	24.25	0	0.00	24.30	3	2,648	0.11%
2020/01/06	2	24.75	0	0.00	24.65	2	2,625	0.08%
2020/01/03	1	24.90	0	0.00	25.05	1	2,638	0.04%
2019/12/31	3	25.20	0	0.00	25.85	3	2,620	0.11%
2019/12/30	0	0.00	2	24.50	24.70	-2	2,589	-0.08%
2019/12/26	1	24.65	0	0.00	24.65	1	2,626	0.04%
2019/12/25	1	24.45	0.8	24.50	24.50	0.2	2,628	0.01%
2019/12/24	4	23.90	4	23.90	24.30	0	2,627	0.00%
2019/12/23	3	25.15	24	24.77	24.55	-21	2,489	-0.84%
2019/12/19	1	25.20	0	0.00	25.30	1	2,401	0.04%
2019/12/18	2	25.33	0	0.00	25.45	2	2,421	0.08%
2019/12/17	4	25.68	0	0.00	25.60	4	2,406	0.17%
2019/12/16	2	25.73	0	0.00	25.90	2	2,388	0.08%
2019/12/04	3	22.30	1	22.30	22.35	2	2,371	0.08%
2019/12/03	0	0.00	3.8	22.23	22.25	-3.8	2,337	-0.16%
2019/11/28	0	0.00	2	22.35	22.45	-2	2,264	-0.09%
2019/11/27	0	0.00	4	22.91	22.85	-4	2,180	-0.18%
2019/11/25	0	0.00	1	23.00	23.00	-1	2,125	-0.05%
2019/11/22	0	0.00	5	23.00	23.10	-5	2,107	-0.24%
2019/11/21	4	22.86	0	0.00	23.20	4	2,082	0.19%
2019/11/20	13	23.04	0	0.00	23.00	13	2,039	0.64%
2019/11/19	21	22.66	20	22.10	22.70	1	1,846	0.05%
2019/11/18	0	0.00	4	22.05	22.10	-4	1,763	-0.23%
2019/11/15	11	22.13	10	22.10	21.95	1	1,733	0.06%
2019/11/13	0	0.00	2	21.15	21.20	-2	1,545	-0.13%
2019/11/12	1	20.90	11	21.00	21.00	-10	1,566	-0.64%
2019/11/07	3	21.25	0	0.00	20.95	3	1,801	0.17%
2019/11/05	8	20.95	0	0.00	21.00	8	1,772	0.45%
2019/11/01	1	21.00	11	20.94	20.85	-10	1,796	-0.56%
2019/10/31	0	0.00	1	20.90	20.95	-1	1,806	-0.06%
2019/10/30	0	0.00	8	20.85	20.85	-8	1,798	-0.44%
2019/10/24	1	20.80	4	20.80	20.90	-3	1,796	-0.17%
2019/10/23	2	20.75	0	0.00	20.75	2	1,788	0.11%
2019/10/17	2	21.23	0	0.00	21.10	2	1,748	0.11%
2019/10/16	2	20.65	0	0.00	20.70	2	1,677	0.12%
2019/10/15	1	20.75	0	0.00	20.70	1	1,652	0.06%
2019/10/14	2	20.50	0	0.00	20.80	2	1,628	0.12%
2019/10/08	1	20.05	0.4	20.05	20.15	0.6	1,571	0.04%
2019/10/07	5	20.25	0	0.00	20.05	5	1,595	0.31%
2019/10/01	0	0.00	2	19.85	19.95	-2	1,606	-0.12%
2019/09/20	1	20.20	0	0.00	20.15	1	1,642	0.06%
2019/09/18	6	20.10	3	19.97	20.15	3	1,655	0.18%
2019/09/12	2	19.80	0	0.00	19.85	2	1,702	0.12%
2019/09/11	6	19.79	0	0.00	19.80	6	1,720	0.35%
2019/09/10	5	20.00	0	0.00	19.95	5	1,723	0.29%
2019/09/04	0	0.00	1	20.45	20.55	-1	1,743	-0.06%
2019/09/03	0	0.00	2	20.25	20.20	-2	1,717	-0.12%
2019/09/02	1	20.30	0	0.00	20.30	1	1,719	0.06%
2019/08/30	0	0.00	2	19.95	19.95	-2	1,709	-0.12%
2019/08/29	1	19.85	0	0.00	19.70	1	1,706	0.06%
2019/08/27	7	19.95	0	0.00	19.80	7	1,715	0.41%
2019/08/20	0	0.00	10	20.30	20.20	-10	1,927	-0.52%
2019/08/13	5	21.30	2	21.20	21.20	3	1,942	0.15%
2019/08/12	0	0.00	1	19.90	20.10	-1	1,888	-0.05%
2019/08/06	1	19.75	0	0.00	20.00	1	2,092	0.05%
2019/07/25	0	0.00	2	20.60	20.55	-2	2,586	-0.08%
2019/07/17	0	0.00	2	20.85	20.80	-2	3,376	-0.06%
2019/07/12	0	0.00	2	20.95	20.95	-2	3,441	-0.06%
2019/07/10	0	0.00	2	20.70	20.75	-2	3,469	-0.06%
2019/07/09	0	0.00	10	20.75	20.70	-10	3,513	-0.28%
2019/07/03	0	0.00	1	20.90	20.70	-1	3,553	-0.03%
2019/06/25	1	20.95	0	0.00	20.85	1	3,611	0.03%
2019/06/21	3	21.03	2	20.75	20.80	1	3,614	0.03%
2019/06/20	1	21.15	2	20.95	21.25	-1	3,572	-0.03%
2019/06/19	3	20.72	1	20.55	20.95	2	3,566	0.06%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/06/17	0	0.00	1	20.65	20.65	-1	3,537	-0.03%
2019/06/11	1	21.35	0	0.00	21.35	1	3,540	0.03%
2019/06/10	0	0.00	1	21.35	21.40	-1	3,533	-0.03%
2019/06/06	0	0.00	1	21.05	21.15	-1	3,537	-0.03%
2019/06/04	0	0.00	0.2	21.25	20.95	-0.2	3,570	-0.01%
2019/06/03	0	0.00	3	21.50	21.45	-3	3,570	-0.08%
2019/05/30	11	20.95	1	21.15	21.30	10	3,539	0.28%
2019/05/29	2	20.93	0	0.00	20.75	2	3,496	0.06%
2019/05/28	2	21.63	2	21.25	20.80	0	3,471	0.00%
2019/05/17	2	20.18	2	20.08	20.05	0	3,143	0.00%
2019/05/16	1	20.45	1	20.55	20.55	0	3,064	0.00%
2019/05/15	22	21.19	0	0.00	21.10	22	2,997	0.73%
2019/05/14	1	20.90	0	0.00	20.90	1	2,961	0.03%
2019/05/13	5	20.99	0	0.00	21.05	5	2,878	0.17%
2019/05/10	1	21.80	1	22.60	21.90	0	2,781	0.00%
2019/05/09	1	22.40	0	0.00	22.40	1	2,714	0.04%
2019/05/08	2	23.25	0	0.00	23.15	2	2,653	0.08%
2019/05/07	2	23.70	0	0.00	23.70	2	2,624	0.08%
2019/05/06	1	22.95	0	0.00	23.10	1	2,582	0.04%
2019/05/03	10	22.95	0	0.00	22.90	10	2,540	0.39%
2019/05/02	7	22.10	3	21.80	22.35	4	2,487	0.16%
2019/04/30	20	22.85	0	0.00	22.55	20	2,424	0.82%
2019/04/29	23	21.56	1	22.50	22.10	22	2,293	0.96%
2019/04/26	0	0.00	2	23.90	23.90	-2	1,778	-0.11%
2019/04/22	1	26.30	3	26.45	26.35	-2	1,628	-0.12%
2019/04/16	3	27.15	5	26.85	27.50	-2	1,565	-0.13%
2019/04/15	20	27.63	0	0.00	27.40	20	1,521	1.31%
2019/04/12	0.2	28.20	0	0.00	28.10	0.2	1,491	0.01%
2019/04/09	7	29.18	0	0.00	29.20	7	1,432	0.49%
2019/04/01	17	29.85	1	29.90	29.70	16	1,375	1.16%
2019/03/20	0	0.00	1	29.20	29.25	-1	1,351	-0.07%
2019/03/19	0	0.00	4	29.05	29.00	-4	1,348	-0.30%
2019/03/18	0	0.00	4	28.65	28.70	-4	1,369	-0.29%
2019/03/14	1	28.25	0	0.00	28.40	1	1,347	0.07%
2019/02/21	1	28.20	0	0.00	28.15	1	1,346	0.07%
2019/02/20	2	28.20	0	0.00	28.25	2	1,358	0.15%
2019/02/19	5	28.05	0	0.00	28.00	5	1,384	0.36%
2019/02/12	0	0.00	0.5	28.35	28.35	-0.5	1,410	-0.03%
2019/01/21	0	0.00	1	27.15	27.30	-1	1,361	-0.07%
2019/01/09	0	0.00	1	25.80	25.80	-1	1,603	-0.06%
2019/01/07	1	25.50	0	0.00	25.70	1	1,682	0.06%
2018/12/22	0	0.00	5	25.50	25.75	-5	1,918	-0.26%
2018/12/21	1	24.75	0	0.00	24.85	1	1,906	0.05%
2018/12/20	0	0.00	1	25.35	24.90	-1	1,924	-0.05%
2018/12/18	1	25.50	0	0.00	25.40	1	1,939	0.05%
2018/12/14	0	0.00	1	26.25	26.30	-1	1,970	-0.05%
2018/12/13	0	0.00	1	26.40	26.15	-1	1,972	-0.05%
2018/12/11	1	26.05	0	0.00	26.20	1	1,975	0.05%
2018/12/10	1	26.60	0	0.00	26.50	1	1,967	0.05%
2018/12/06	1	26.55	0	0.00	26.50	1	2,011	0.05%
2018/12/05	0	0.00	1	26.70	26.80	-1	2,022	-0.05%
2018/12/03	5	26.70	0	0.00	26.90	5	2,104	0.24%
2018/11/26	0	0.00	1	27.30	26.90	-1	2,127	-0.05%
2018/11/16	0	0.00	1	27.20	27.10	-1	2,237	-0.04%
2018/11/15	0	0.00	1	27.05	27.40	-1	2,245	-0.04%
2018/11/14	0	0.00	3	27.25	27.30	-3	2,233	-0.13%
2018/11/08	1	26.50	0	0.00	26.65	1	2,403	0.04%
2018/11/01	1	26.40	0	0.00	26.40	1	2,884	0.03%
2018/10/31	0	0.00	2	26.00	26.20	-2	2,905	-0.07%
2018/10/29	2	25.18	0	0.00	25.60	2	2,966	0.07%
2018/10/26	4	24.53	1	24.75	24.85	3	2,994	0.10%
2018/10/25	2	25.75	1	25.55	25.20	1	2,976	0.03%
2018/10/23	1	27.40	1	27.85	27.40	0	2,928	0.00%
2018/10/19	0	0.00	6	27.06	28.15	-6	2,966	-0.20%
2018/10/18	1	27.40	2	27.50	27.50	-1	2,956	-0.03%
2018/10/17	3	27.77	2	28.40	27.35	1	2,927	0.03%
2018/10/16	1	27.90	0	0.00	28.00	1	2,929	0.03%
2018/10/15	2	28.18	0	0.00	28.40	2	2,922	0.07%
2018/10/12	1	27.80	0	0.00	29.20	1	2,874	0.03%
2018/10/11	3	28.72	0	0.00	28.65	3	2,855	0.11%
2018/10/09	5	29.45	0	0.00	30.40	5	2,780	0.18%
2018/10/05	2	29.30	0	0.00	29.40	2	2,765	0.07%
2018/10/02	1	30.25	0	0.00	30.20	1	2,799	0.04%
2018/09/28	1.2	30.29	0	0.00	30.30	1.2	2,867	0.04%
2018/09/26	0	0.00	0.4	30.70	30.65	-0.4	2,945	-0.01%
2018/09/25	0	0.00	4	30.55	30.50	-4	3,130	-0.13%
2018/09/21	2	30.18	0	0.00	30.30	2	3,151	0.06%
2018/09/18	3	30.43	0	0.00	30.35	3	3,262	0.09%
2018/09/14	1	31.20	0	0.00	31.25	1	3,486	0.03%
2018/09/13	0	0.00	1	30.95	31.35	-1	3,478	-0.03%
2018/09/10	1	29.75	0	0.00	29.25	1	3,533	0.03%
2018/09/04	1	31.95	0	0.00	31.70	1	3,609	0.03%
2018/08/29	3	32.00	0	0.00	32.00	3	3,761	0.08%
2018/08/28	0	0.00	3	32.45	32.25	-3	3,780	-0.08%
2018/08/22	3	31.95	0	0.00	31.85	3	3,879	0.08%
2018/08/16	50	32.24	0	0.00	32.15	50	4,185	1.19%
2018/08/15	1	32.90	0	0.00	32.65	1	4,279	0.02%
2018/08/14	2	32.93	0	0.00	32.90	2	4,282	0.05%
2018/08/10	2	41.30	0	0.00	41.35	2	4,094	0.05%
2018/08/08	1	41.45	0	0.00	41.50	1	4,113	0.02%
2018/08/06	1	41.80	0	0.00	41.75	1	4,323	0.02%
2018/07/13	1	38.70	1	38.70	38.65	0	5,360	0.00%
2018/07/11	2	38.35	0	0.00	38.15	2	5,464	0.04%
2018/07/04	1	38.95	0	0.00	38.85	1	5,895	0.02%
2018/06/15	1	39.50	0	0.00	40.10	1	6,571	0.02%
2018/06/13	0	0.00	6	39.55	39.40	-6	6,638	-0.09%
2018/06/06	0	0.00	1	39.50	39.75	-1	6,760	-0.01%
2018/06/05	1	39.05	0	0.00	39.10	1	6,739	0.01%
2018/05/30	13	38.55	0	0.00	38.55	13	6,787	0.19%
2018/05/28	2	38.80	0	0.00	39.60	2	6,777	0.03%
2018/05/25	5	39.48	0	0.00	39.10	5	6,807	0.07%
2018/05/17	0	0.00	9	36.55	37.00	-9	6,909	-0.13%
2018/04/26	0	0.00	1	35.40	34.65	-1	6,716	-0.01%
2018/04/25	1	34.40	6	34.73	35.70	-5	6,643	-0.08%
2018/04/24	8	35.00	6	34.95	34.55	2	6,540	0.03%
2018/04/23	3	35.25	4	35.44	35.50	-1	6,506	-0.02%
2018/04/20	1	34.75	4	34.63	35.00	-3	6,347	-0.05%
2018/04/19	1	34.20	2	34.40	34.05	-1	6,244	-0.02%
2018/04/13	4	32.89	0	0.00	32.85	4	6,234	0.06%
2018/04/12	2	33.50	1	33.60	33.40	1	6,254	0.02%
2018/04/11	0	0.00	2	33.55	33.65	-2	6,237	-0.03%
2018/04/10	2	34.65	0	0.00	34.90	2	5,986	0.03%
2018/04/09	0	0.00	4	33.95	34.05	-4	5,957	-0.07%
2018/04/03	0	0.00	4	33.30	33.50	-4	5,834	-0.07%
2018/04/02	4	33.04	0	0.00	32.80	4	5,756	0.07%
2018/03/31	5	31.62	0	0.00	31.75	5	5,540	0.09%
2018/03/30	2	30.88	2	31.25	31.35	0	5,432	0.00%
2018/03/29	0	0.00	2	30.63	30.40	-2	5,171	-0.04%
2018/03/27	0	0.00	4	29.75	30.00	-4	4,984	-0.08%
2018/03/21	2	29.68	0	0.00	30.20	2	4,858	0.04%
2018/03/20	0	0.00	1	29.30	29.70	-1	4,801	-0.02%
2018/03/08	4	28.90	0	0.00	28.95	4	4,658	0.09%
2018/03/05	0	0.00	2	28.85	28.55	-2	4,655	-0.04%
2018/03/01	0	0.00	3	29.00	29.20	-3	4,576	-0.07%
2018/02/27	0	0.00	3	29.15	29.20	-3	4,591	-0.07%
2018/02/23	4	29.25	0	0.00	29.20	4	4,470	0.09%
2018/02/22	1	29.75	0	0.00	29.25	1	4,374	0.02%
2018/02/21	0	0.00	4	28.36	29.15	-4	4,234	-0.09%
2018/02/12	3	27.75	10	27.60	27.45	-7	3,966	-0.18%
2018/02/06	1	26.20	0	0.00	26.20	1	3,627	0.03%
2018/02/02	10	27.80	0	0.00	27.55	10	3,483	0.29%
2018/02/01	1	27.50	1	27.90	27.80	0	3,429	0.00%
2018/01/29	2	26.45	0	0.00	26.35	2	3,165	0.06%
2018/01/24	0	0.00	1	27.30	27.40	-1	3,086	-0.03%
2018/01/19	1	27.25	0	0.00	27.35	1	3,061	0.03%
2018/01/15	0	0.00	1	26.95	27.10	-1	2,979	-0.03%
2018/01/12	2	26.55	0	0.00	26.50	2	2,937	0.07%
2018/01/11	1	26.45	0	0.00	26.35	1	2,901	0.03%
2018/01/10	2	26.95	0	0.00	26.95	2	2,738	0.07%
2018/01/09	3	27.15	1	27.05	27.15	2	2,693	0.07%
2018/01/08	1	27.50	0	0.00	27.65	1	2,629	0.04%
2018/01/05	1	26.65	0	0.00	26.85	1	2,549	0.04%
2018/01/04	2	26.45	0	0.00	26.40	2	2,530	0.08%
2018/01/03	6	26.64	9	26.59	26.60	-3	2,548	-0.12%