達欣工 (2535)-國泰-桃園券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	57.30	0	0.00	56.90	1	714	0.14%
2024/04/26	1	55.80	0	56.50	56.30	1	714	0.14%
2024/04/25	1	56.60	1	55.90	55.90	0	709	0.00%
2024/04/24	6	56.10	2	56.75	56.40	4	706	0.57%
2024/04/23	9	55.86	8	56.99	57.00	1	701	0.14%
2024/04/22	3	57.93	0	0.00	57.60	3	690	0.43%
2024/04/19	11	57.59	0.1	57.50	57.20	10.9	657	1.66%
2024/04/18	0	0.00	2	57.00	58.00	-2	628	-0.32%
2024/04/17	0	0.00	0	56.52	56.80	0	613	0.00%
2024/04/16	0.2	56.10	0	0.00	55.60	0.2	607	0.03%
2024/04/15	0	0.00	1	57.60	57.40	-1	592	-0.17%
2024/04/12	0	56.80	17	56.60	56.70	-17	584	-2.91%
2024/04/11	3.1	54.83	0	55.10	56.80	3.1	563	0.55%
2024/04/10	2	58.15	0	0.00	58.20	2	517	0.39%
2024/04/09	1.4	57.68	1.1	58.98	59.00	0.4	486	0.08%
2024/04/08	0.3	57.99	0	0.00	57.30	0.3	458	0.07%
2024/04/03	2	58.40	0	0.00	58.40	2	428	0.47%
2024/04/02	6	58.50	0	0.00	58.40	6	410	1.47%
2024/03/29	0	0.00	0.2	56.93	57.10	-0.2	384	-0.04%
2024/03/28	1	56.00	0	0.00	55.80	1	374	0.27%
2024/03/27	17	54.75	0	0.00	55.00	17	363	4.67%
2024/03/26	0	53.90	0	0.00	54.00	0	356	0.00%
2024/03/25	0	53.90	0	0.00	54.40	0	359	0.00%
2024/03/22	0	54.40	18	54.30	54.10	-18	358	-5.02%
2024/03/21	0.1	54.10	0.7	54.12	54.80	-0.5	352	-0.16%
2024/03/20	19.5	53.33	0.8	53.30	53.60	18.7	346	5.40%
2024/03/19	4.2	52.46	0	0.00	52.30	4.2	336	1.24%
2024/03/18	0	51.25	1	51.30	52.00	-1	333	-0.30%
2024/03/15	0	51.10	0	0.00	51.00	0	333	0.00%
2024/03/14	0	51.20	0	0.00	51.40	0	332	0.00%
2024/03/12	0	51.17	0	0.00	51.40	0	332	0.00%
2024/03/11	0	51.15	0	0.00	51.00	0	336	0.00%
2024/03/08	0.2	51.26	0	0.00	50.90	0.2	335	0.05%
2024/03/07	0	51.71	0.4	51.30	51.60	-0.4	323	-0.12%
2024/03/06	0.1	51.00	0	0.00	51.00	0.1	317	0.03%
2024/03/05	0	49.40	0	0.00	49.70	0	299	0.00%
2024/03/04	0	49.45	0	0.00	49.15	0	298	0.00%
2024/02/29	0.2	49.55	0	0.00	49.45	0.2	299	0.07%
2024/02/27	0.1	49.15	0.2	49.30	49.15	-0.1	305	-0.04%
2024/02/26	0	0.00	1.7	49.26	49.25	-1.7	305	-0.56%
2024/02/23	0.1	49.60	0	0.00	49.60	0.1	308	0.02%
2024/02/22	0	49.90	0.1	49.85	49.90	-0.1	309	-0.03%
2024/02/20	0.2	49.22	0	0.00	48.95	0.2	330	0.06%
2024/02/19	0	49.40	0.8	49.40	49.60	-0.8	334	-0.24%
2024/02/15	0.1	47.60	5	47.85	47.95	-4.9	355	-1.39%
2024/02/05	0.2	48.45	0	0.00	48.25	0.2	352	0.06%
2024/02/02	5.3	49.00	0	0.00	49.25	5.3	342	1.54%
2024/02/01	0	0.00	1	48.55	48.60	-1	338	-0.30%
2024/01/30	0	46.37	0	0.00	46.45	0	320	0.00%
2024/01/26	0	46.40	0	0.00	46.45	0	323	0.00%
2024/01/25	0	46.45	0	0.00	46.45	0	325	0.00%
2024/01/23	0	46.45	0	0.00	46.60	0	356	0.00%
2024/01/22	0	0.00	3.4	46.51	46.40	-3.4	363	-0.94%
2024/01/19	0	0.00	1.6	44.96	45.10	-1.6	443	-0.36%
2024/01/18	0.2	44.69	0	0.00	44.60	0.2	461	0.04%
2024/01/16	0.2	45.00	0	0.00	45.05	0.2	478	0.04%
2024/01/15	1	45.20	0	0.00	45.15	1	484	0.21%
2024/01/12	0.7	45.09	0	0.00	45.10	0.7	507	0.13%
2024/01/11	0.2	45.15	0.6	45.25	45.30	-0.4	508	-0.07%
2024/01/10	0.2	44.70	0	0.00	44.90	0.2	506	0.04%
2024/01/04	0	44.08	0	0.00	44.05	0	509	0.00%
2024/01/03	0	0.00	1	44.10	44.00	-1	508	-0.20%
2024/01/02	0.1	44.00	0	0.00	44.20	0.1	508	0.02%
2023/12/29	0.1	44.10	0	0.00	44.10	0.1	506	0.02%
2023/12/28	0.1	43.85	1	44.00	44.15	-0.9	513	-0.18%
2023/12/27	0.1	43.95	0	0.00	44.10	0.1	515	0.02%
2023/12/21	0	43.95	0	0.00	43.90	0	519	0.00%
2023/12/20	0	0.00	1	43.90	43.90	-1	520	-0.19%
2023/12/14	0.1	44.00	0	0.00	44.10	0.1	517	0.02%
2023/12/13	0	43.95	0.4	44.10	43.95	-0.4	516	-0.08%
2023/12/12	0.2	44.00	0	0.00	44.10	0.2	521	0.03%
2023/12/11	0.2	43.85	0.3	43.55	44.10	-0.1	524	-0.02%
2023/12/08	0.3	43.33	0	0.00	43.65	0.3	537	0.05%
2023/12/06	0.2	43.11	0	0.00	43.35	0.2	538	0.04%
2023/12/05	0.2	42.80	0	0.00	42.85	0.2	538	0.04%
2023/11/30	0.4	42.60	1	42.70	42.60	-0.6	547	-0.11%
2023/11/28	0.3	42.80	1.5	42.88	42.95	-1.2	551	-0.22%
2023/11/27	0	0.00	0.6	43.45	43.10	-0.6	551	-0.11%
2023/11/24	0.3	43.00	0	0.00	43.30	0.3	551	0.05%
2023/11/22	0.2	42.75	0	0.00	43.05	0.2	555	0.04%
2023/11/21	0.2	42.05	2	42.30	42.25	-1.8	555	-0.32%
2023/11/17	0.5	41.85	1	41.95	42.05	-0.5	562	-0.09%
2023/11/16	0.2	40.35	0	0.00	40.70	0.2	549	0.04%
2023/11/15	0.3	40.28	0.1	40.35	40.20	0.2	550	0.04%
2023/11/14	0.1	41.00	0	0.00	41.15	0.1	538	0.02%
2023/11/13	0.1	40.50	0	0.00	40.95	0.1	535	0.02%
2023/11/10	0	40.35	0	0.00	40.35	0	534	0.00%
2023/11/09	0	40.20	0	0.00	40.25	0	535	0.00%
2023/11/08	0.1	40.05	0	0.00	40.10	0.1	534	0.02%
2023/11/06	0.2	39.50	0	0.00	39.70	0.2	540	0.04%
2023/11/03	0.1	39.50	0	0.00	39.50	0.1	547	0.02%
2023/11/02	0	38.55	0	0.00	38.55	0	549	0.00%
2023/11/01	0.1	38.15	0	0.00	38.05	0.1	555	0.01%
2023/10/31	0.1	38.69	1.4	38.26	38.30	-1.3	563	-0.22%
2023/10/30	0	40.10	0.1	40.75	40.15	-0.1	547	-0.01%
2023/10/18	1.2	35.46	0.2	35.79	34.60	1	544	0.18%
2023/10/17	0	0.00	3.8	34.69	34.80	-3.8	459	-0.83%
2023/10/16	1	34.55	1	34.30	34.65	0	453	0.00%
2023/10/13	0	0.00	4	34.16	34.15	-4	443	-0.90%
2023/10/12	1	34.05	2	33.90	34.10	-1	441	-0.23%
2023/10/11	0	0.00	2	33.90	33.95	-2	434	-0.46%
2023/10/06	0.2	33.45	0	0.00	33.50	0.2	411	0.05%
2023/10/05	0.2	33.50	0.1	33.60	33.50	0.1	411	0.02%
2023/10/04	0.2	33.50	0	33.59	33.50	0.2	412	0.04%
2023/10/03	0.1	33.67	0	0.00	33.70	0.1	414	0.03%
2023/10/02	0.2	33.30	0	33.30	33.30	0.2	410	0.05%
2023/09/22	0.1	33.40	0	0.00	33.35	0.1	429	0.03%
2023/09/19	0	33.90	0	0.00	33.85	0	425	0.00%
2023/09/15	4	33.78	1	33.80	33.95	3	433	0.69%
2023/09/14	0	0.00	1	33.90	33.90	-1	434	-0.23%
2023/09/13	0	0.00	4	33.98	33.90	-4	437	-0.91%
2023/09/11	1	33.85	0	0.00	33.80	1	447	0.22%
2023/09/08	1	34.10	0	0.00	33.95	1	448	0.22%
2023/09/07	0	0.00	9	33.60	33.60	-9	448	-2.01%
2023/09/06	0	0.00	0	34.00	33.75	0	452	0.00%
2023/09/04	1	34.05	0	33.80	34.25	1	445	0.22%
2023/09/01	1	33.65	0	0.00	33.65	1	433	0.23%
2023/08/31	0.4	33.40	0	0.00	33.40	0.4	440	0.09%
2023/08/29	2	33.40	0	0.00	33.30	2	452	0.44%
2023/08/25	1	33.10	1	33.10	33.10	0	453	0.00%
2023/08/24	0	0.00	0	33.05	33.00	0	455	0.00%
2023/08/23	0	32.95	0	0.00	33.00	0	462	0.00%
2023/08/22	0.2	32.90	0	0.00	32.95	0.2	482	0.03%
2023/08/21	2	33.18	0	33.10	33.15	2	482	0.41%
2023/08/18	0	0.00	1.1	33.00	33.10	-1.1	486	-0.23%
2023/08/17	0.5	32.95	0	32.80	32.85	0.5	481	0.10%
2023/08/16	1	32.90	0	32.80	32.70	1	485	0.20%
2023/08/15	3	32.97	0	0.00	32.95	3	484	0.62%
2023/08/14	0.2	32.50	5	32.50	32.50	-4.8	477	-1.01%
2023/08/11	1	32.65	2	32.60	32.70	-1	481	-0.21%
2023/08/10	1	32.45	0	0.00	32.45	1	484	0.21%
2023/08/09	1	32.45	0	32.38	32.60	1	480	0.21%
2023/08/07	0	32.35	0	0.00	32.30	0	483	0.00%
2023/08/01	0	32.35	0	0.00	32.15	0	506	0.00%
2023/07/28	0	32.10	0	32.10	31.95	0	527	0.00%
2023/07/26	0.9	32.25	1	32.30	31.95	-0.1	547	-0.01%
2023/07/21	2	31.93	3	32.15	32.05	-1	535	-0.19%
2023/07/20	0	0.00	0.1	32.30	32.25	-0.1	540	-0.01%
2023/07/19	1	32.55	0	0.00	32.25	1	545	0.19%
2023/07/18	0	0.00	0	32.70	32.50	0	559	0.00%
2023/07/17	0	0.00	7	32.90	32.80	-7	649	-1.08%
2023/07/14	0	0.00	1.1	33.01	32.95	-1.1	687	-0.16%
2023/07/12	0	32.95	1	32.90	32.90	-1	776	-0.13%
2023/07/06	0.1	33.60	1	33.75	33.55	-1	859	-0.11%
2023/06/29	0	0.00	0	33.00	32.90	0	916	0.00%
2023/06/26	0	0.00	1	32.90	32.95	-1	977	-0.10%
2023/06/20	0	0.00	0.1	33.11	33.00	-0.1	978	-0.01%
2023/06/19	0.1	33.25	0.3	33.25	33.10	-0.2	979	-0.02%
2023/06/16	0	0.00	0.1	33.25	33.05	-0.1	982	-0.01%
2023/06/12	0.1	33.15	2	33.10	33.05	-1.9	1,001	-0.19%
2023/05/26	0	0.00	0	33.00	33.10	0	1,041	0.00%
2023/05/24	1	32.60	20	32.67	32.70	-19	1,024	-1.86%
2023/05/22	0	0.00	4	32.55	32.50	-4	1,016	-0.39%
2023/05/17	0	0.00	1	32.60	32.60	-1	1,004	-0.10%
2023/05/10	0	0.00	2	32.28	32.30	-2	980	-0.20%
2023/05/08	1	32.70	10	32.53	32.70	-9	972	-0.93%
2023/05/03	0	31.50	0	0.00	31.65	0	934	0.00%
2023/04/28	1.1	30.79	5	30.75	30.85	-3.9	902	-0.43%
2023/04/27	5	30.49	0	0.00	30.50	5	898	0.56%
2023/04/26	0	0.00	3	30.00	30.30	-3	894	-0.34%
2023/04/25	0	30.44	0	0.00	30.10	0	883	0.00%
2023/04/24	1	30.25	0	0.00	30.25	1	870	0.11%
2023/04/21	5.2	30.17	0	0.00	30.15	5.2	858	0.61%
2023/04/20	13	30.82	1	30.60	30.75	12	831	1.44%
2023/04/19	1	33.75	0	0.00	33.75	1	735	0.14%
2023/04/18	1	33.70	1	34.00	33.70	0	689	0.00%
2023/04/17	0	33.85	0	0.00	33.85	0	627	0.00%
2023/04/14	1	33.80	0	0.00	33.80	1	600	0.17%
2023/04/13	2	33.95	0	0.00	33.95	2	579	0.35%
2023/04/12	0	34.15	0	0.00	34.00	0	567	0.00%
2023/04/10	0	33.95	0	0.00	33.85	0	518	0.00%
2023/04/07	0	33.89	0	0.00	33.75	0	495	0.00%
2023/04/06	1	33.80	1	33.75	33.75	0	479	0.00%
2023/03/31	1	33.30	0	33.50	33.40	1	460	0.22%
2023/03/30	1	33.30	0	0.00	33.35	1	453	0.22%
2023/03/29	1	32.95	1	33.25	33.20	0	431	0.00%
2023/03/28	0	0.00	50	33.95	33.75	-50	396	-12.61%
2023/03/27	8	33.85	1	33.80	33.70	7	378	1.85%
2023/03/24	0	33.65	0	0.00	33.70	0	374	0.00%
2023/03/23	0	33.60	2.3	33.58	33.60	-2.3	370	-0.62%
2023/03/21	0	33.70	0	0.00	33.50	0	366	0.00%
2023/03/20	0	33.32	0	0.00	33.40	0	359	0.00%
2023/03/17	0	33.20	0	0.00	33.20	0	354	0.01%
2023/03/15	0	0.00	1	33.20	33.20	-1	339	-0.29%
2023/03/13	0	33.05	0	0.00	32.95	0	318	0.00%
2023/03/10	0.5	33.30	0	0.00	33.20	0.5	302	0.17%
2023/03/08	0	33.15	1	33.10	33.25	-1	282	-0.35%
2023/03/03	0	32.20	0	0.00	32.35	0	254	0.00%
2023/03/02	0	31.80	0	0.00	31.85	0	248	0.00%
2023/02/24	0	31.60	0	0.00	31.70	0	239	0.00%
2023/02/23	0	31.40	0	0.00	31.40	0	231	0.00%
2023/02/22	0	31.20	0	0.00	31.25	0	228	0.00%
2023/02/20	0	31.40	0	0.00	31.25	0	231	0.01%
2023/02/16	0	31.05	0	0.00	30.95	0	239	0.00%
2023/02/10	2	30.90	0	0.00	30.85	2	255	0.78%
2023/02/09	0	31.35	0	0.00	31.20	0	251	0.00%
2023/02/02	2	30.85	0	0.00	30.80	2	247	0.81%
2023/02/01	2	30.70	1	30.70	30.80	1	245	0.41%
2023/01/16	0.1	30.34	0	0.00	30.10	0.1	245	0.02%
2023/01/11	0.2	30.05	0	0.00	30.00	0.2	297	0.06%
2023/01/10	0.3	30.03	0	0.00	29.95	0.3	299	0.11%
2023/01/09	0	0.00	1	30.15	29.95	-1	307	-0.33%
2023/01/06	0	0.00	8	29.90	29.90	-8	313	-2.56%
2023/01/05	0.2	30.00	0	0.00	29.85	0.2	318	0.05%
2023/01/04	1	29.85	5	29.85	29.80	-4	320	-1.25%
2022/12/28	0.1	29.75	0	0.00	29.60	0.1	315	0.04%
2022/12/26	0	0.00	0.3	29.80	29.65	-0.3	321	-0.09%
2022/12/22	1	29.70	0	0.00	29.65	1	342	0.29%
2022/12/13	0.2	29.80	2	29.60	29.65	-1.8	361	-0.51%
2022/12/09	0	0.00	2	30.00	29.80	-2	360	-0.55%
2022/12/06	0	30.45	0	30.25	30.10	0	365	0.00%
2022/11/30	5.5	30.30	0	0.00	30.35	5.5	399	1.38%
2022/11/29	0	30.20	0	0.00	30.25	0	404	0.01%
2022/11/16	0.1	29.75	0	0.00	29.55	0.1	404	0.01%
2022/11/15	0	0.00	1	29.85	29.90	-1	399	-0.25%
2022/11/11	0	29.50	0	0.00	29.50	0	389	0.00%
2022/11/10	1	29.70	0	0.00	29.50	1	386	0.26%
2022/10/28	0	30.00	0	0.00	29.90	0	385	0.00%
2022/10/26	0.1	29.60	0	0.00	29.70	0.1	387	0.03%
2022/10/25	1	29.80	0	0.00	29.80	1	388	0.26%
2022/10/21	1	29.30	0	0.00	29.50	1	385	0.26%
2022/10/17	1.1	30.12	2	29.85	29.90	-0.9	334	-0.27%
2022/10/13	0	0.00	2	30.40	30.20	-2	321	-0.62%
2022/10/04	1	30.95	0	0.00	31.00	1	318	0.31%
2022/09/29	1	30.65	0	0.00	31.30	1	320	0.31%
2022/09/27	0	31.50	0	0.00	31.60	0	306	0.00%
2022/09/26	0	0.00	3	31.50	31.55	-3	311	-0.96%
2022/09/23	10	31.83	0	0.00	31.85	10	310	3.22%
2022/09/22	0	0.00	1	31.55	31.90	-1	316	-0.32%
2022/09/19	0	0.00	2	31.70	31.65	-2	313	-0.64%
2022/09/12	0	0.00	0.6	31.85	31.90	-0.6	335	-0.19%
2022/09/02	0	30.80	0	0.00	30.70	0	322	0.01%
2022/08/24	2	30.80	0	0.00	30.50	2	333	0.60%
2022/08/23	0.1	30.35	2	30.25	30.20	-1.9	328	-0.57%
2022/08/18	0	30.25	0	0.00	30.20	0	330	0.00%
2022/08/16	0	30.70	0	0.00	30.60	0	328	0.00%
2022/08/04	0.2	29.38	0	0.00	29.60	0.2	371	0.04%
2022/07/27	2	29.85	0	0.00	29.75	2	382	0.52%
2022/07/26	0	29.80	0	0.00	29.70	0	385	0.00%
2022/07/22	0	0.00	0.1	29.70	29.75	-0.1	386	-0.04%
2022/07/20	0.1	29.70	0	0.00	29.55	0.1	401	0.02%
2022/07/19	0	0.00	0.2	29.60	29.60	-0.2	410	-0.06%
2022/07/18	1	29.70	0	0.00	29.65	1	418	0.24%
2022/07/13	0.1	28.90	0	0.00	28.95	0.1	425	0.01%
2022/07/12	0	28.65	0	0.00	28.60	0	433	0.01%
2022/07/11	0	0.00	0.1	28.90	28.90	-0.1	433	-0.02%
2022/07/07	0.2	28.70	0	0.00	28.65	0.2	446	0.03%
2022/07/06	1.1	28.64	0	0.00	28.30	1.1	455	0.23%
2022/07/01	0	28.90	0	0.00	28.80	0	607	0.01%
2022/06/30	0	29.40	0	29.30	29.25	0	641	0.00%
2022/06/22	0	29.90	2	29.85	29.85	-2	777	-0.25%
2022/06/20	4	30.01	0	0.00	29.70	4	795	0.51%
2022/06/14	1	30.50	0	0.00	30.75	1	807	0.12%
2022/06/13	0	30.95	0	0.00	30.85	0	807	0.00%
2022/06/08	0.1	31.65	0	0.00	31.60	0.1	841	0.01%
2022/05/31	0	0.00	2	31.40	31.40	-2	907	-0.22%
2022/05/20	0.1	31.30	0	0.00	31.25	0.1	924	0.01%
2022/05/19	0.1	31.30	0	0.00	31.25	0.1	926	0.01%
2022/05/17	0	0.00	41	31.88	31.75	-41	924	-4.44%
2022/05/16	0	0.00	41.1	31.53	31.45	-41.1	921	-4.46%
2022/05/05	2	31.65	0	0.00	31.55	2	898	0.22%
2022/04/29	1.1	31.25	0	0.00	31.35	1.1	910	0.12%
2022/04/28	0.3	31.20	0	0.00	31.20	0.3	916	0.03%
2022/04/27	0	31.05	0	0.00	31.05	0	918	0.00%
2022/04/25	0.1	31.90	0	0.00	31.35	0.1	914	0.01%
2022/04/22	0	0.00	2	31.90	32.10	-2	908	-0.22%
2022/04/19	0	31.26	0	0.00	31.45	0	907	0.00%
2022/04/18	0	31.00	5	30.95	31.00	-5	908	-0.55%
2022/04/15	1	31.30	0	0.00	31.25	1	922	0.11%
2022/04/14	0.5	31.35	0	0.00	31.30	0.5	934	0.05%
2022/04/13	1.3	31.36	0	0.00	31.40	1.3	938	0.14%
2022/04/12	0	31.10	1	30.85	31.15	-1	936	-0.10%
2022/04/11	3.2	31.37	0	0.00	31.35	3.2	935	0.35%
2022/04/08	6.1	31.95	2	31.88	32.00	4.1	915	0.45%
2022/04/07	20	34.69	1	34.80	34.55	19	854	2.22%
2022/04/06	15	34.88	1	34.85	34.90	14	802	1.75%
2022/04/01	10	35.15	0	0.00	35.15	10	765	1.31%
2022/03/31	80	35.10	0	0.00	35.05	80	747	10.70%
2022/03/30	4	35.04	0.3	35.20	35.00	3.7	737	0.50%
2022/03/29	0	35.35	0	0.00	35.30	0	703	0.00%
2022/03/28	1	35.80	0	0.00	36.05	1	671	0.15%
2022/03/25	0	35.90	1	35.80	35.95	-1	645	-0.15%
2022/03/24	0	0.00	4	35.00	35.30	-4	618	-0.65%
2022/03/23	1	35.00	0	0.00	35.00	1	607	0.16%
2022/03/21	0	0.00	0	35.20	34.75	0	594	0.00%
2022/03/18	0	34.85	0	35.00	34.50	0	577	0.00%
2022/03/17	0	34.50	6	34.40	34.45	-6	574	-1.04%
2022/03/16	0	0.00	0.2	35.00	34.20	-0.2	571	-0.03%
2022/03/15	0.1	34.30	0.1	34.30	34.30	0	564	0.00%
2022/03/14	14	34.49	0	0.00	34.50	14	555	2.52%
2022/03/11	0	34.18	1	34.20	34.30	-1	548	-0.18%
2022/03/10	3	33.97	0	0.00	33.90	3	531	0.57%
2022/03/09	0	0.00	4	33.64	33.95	-4	511	-0.78%
2022/03/08	0	32.75	0	0.00	32.85	0	497	0.00%
2022/03/07	0.4	32.85	0	0.00	32.75	0.4	486	0.08%
2022/03/04	2	33.15	0	0.00	33.20	2	479	0.42%
2022/03/03	1	33.15	0.1	33.60	33.40	0.9	488	0.18%
2022/03/01	0	33.25	1	33.10	33.10	-1	491	-0.20%
2022/02/24	1	33.00	0	0.00	32.80	1	495	0.20%
2022/02/23	0	33.50	0	0.00	33.25	0	490	0.00%
2022/02/18	0.2	33.40	0	0.00	33.40	0.2	507	0.04%
2022/02/17	1	33.35	0.1	33.55	33.40	0.9	522	0.16%
2022/02/16	0	33.50	0	0.00	33.50	0	527	0.00%
2022/01/25	0	0.00	0.3	32.65	32.65	-0.3	589	-0.05%
2022/01/24	0	32.85	6	32.75	33.00	-6	591	-1.01%
2022/01/20	0.1	33.10	0	0.00	33.15	0.1	580	0.01%
2022/01/17	2	32.90	0	0.00	33.05	2	578	0.35%
2022/01/11	0.1	32.70	0	0.00	32.75	0.1	584	0.01%
2022/01/05	0	0.00	2	33.10	33.15	-2	536	-0.37%
2022/01/03	0	0.00	2.5	33.07	33.10	-2.5	523	-0.48%
2021/12/30	0.5	32.95	3	32.78	32.75	-2.5	518	-0.48%
2021/12/29	1	32.55	0.1	32.50	32.60	0.9	511	0.18%
2021/12/28	0	0.00	0	32.40	32.25	0	504	-0.01%
2021/12/27	0	0.00	1	32.20	32.25	-1	508	-0.20%
2021/12/24	0	32.20	2.2	32.24	32.25	-2.2	516	-0.43%
2021/12/23	2	32.13	0	0.00	32.20	2	512	0.39%
2021/12/22	1	32.20	1	32.20	32.20	0	517	0.00%
2021/12/21	0	0.00	2	32.10	32.10	-2	518	-0.39%
2021/12/17	2	31.93	1	32.00	31.90	1	522	0.19%
2021/12/16	0	0.00	1	31.95	31.95	-1	519	-0.19%
2021/12/10	0.5	32.25	0	0.00	32.30	0.5	531	0.09%
2021/12/09	0	0.00	1	32.35	32.30	-1	530	-0.19%
2021/12/08	0	0.00	3	32.25	32.20	-3	532	-0.56%
2021/12/06	1	31.95	0	0.00	32.00	1	531	0.19%
2021/12/02	0	0.00	0.1	32.15	32.30	-0.1	535	-0.01%
2021/11/26	0.2	31.50	0	0.00	31.40	0.2	525	0.04%
2021/11/25	1	31.85	0	0.00	31.85	1	525	0.19%
2021/11/24	0.1	32.10	2	32.05	32.10	-1.9	529	-0.36%
2021/11/23	0	0.00	0.1	32.40	32.20	-0.1	530	-0.02%
2021/11/22	0	0.00	1	32.25	32.35	-1	530	-0.19%
2021/11/19	0	0.00	5	32.20	32.05	-5	526	-0.95%
2021/11/16	0	0.00	1	32.40	32.50	-1	520	-0.19%
2021/11/15	1.1	32.09	0	0.00	32.00	1.1	511	0.22%
2021/11/12	1	32.20	0	0.00	32.20	1	511	0.20%
2021/11/11	1	32.55	1	32.25	32.40	0	500	0.00%
2021/11/10	0	0.00	3	31.55	31.80	-3	482	-0.62%
2021/11/08	0	0.00	1	31.20	31.40	-1	474	-0.21%
2021/11/04	0	0.00	1	31.20	31.00	-1	473	-0.21%
2021/11/03	0	0.00	7	30.65	30.95	-7	476	-1.47%
2021/11/01	0	30.50	0	0.00	30.50	0	473	0.00%
2021/10/29	1	30.35	0	0.00	30.35	1	479	0.21%
2021/10/27	0.3	30.30	0	0.00	30.35	0.3	486	0.05%
2021/10/12	5	29.05	0	0.00	29.50	5	589	0.85%
2021/10/07	0.1	29.50	0	0.00	29.50	0.1	660	0.01%
2021/10/05	1	29.20	0	0.00	29.20	1	856	0.12%
2021/10/04	0.1	29.40	0	0.00	29.30	0.1	969	0.01%
2021/10/01	2	29.50	0	0.00	29.55	2	1,005	0.20%
2021/09/29	6.1	29.79	0	0.00	29.70	6.1	1,065	0.57%
2021/09/27	1	29.85	0	0.00	29.90	1	1,106	0.09%
2021/09/24	1	29.95	0	0.00	30.00	1	1,123	0.09%
2021/09/14	0.1	30.50	0	0.00	30.35	0.1	1,215	0.01%
2021/09/08	0.1	30.45	0	0.00	30.15	0.1	1,247	0.01%
2021/08/27	0	0.00	4	29.75	30.00	-4	1,314	-0.30%
2021/08/16	0	0.00	1	29.80	29.80	-1	1,384	-0.07%
2021/08/10	1	30.75	0	0.00	30.30	1	1,441	0.07%
2021/08/09	0	0.00	5	30.89	30.60	-5	1,504	-0.33%
2021/08/06	0.5	30.80	0	0.00	30.65	0.5	1,534	0.03%
2021/08/05	0	30.90	0	0.00	30.65	0	1,583	0.00%
2021/08/04	2	30.68	0	0.00	30.90	2	1,690	0.12%
2021/08/02	2	30.30	1	30.20	30.25	1	1,779	0.06%
2021/07/30	2	30.00	0	0.00	30.00	2	1,798	0.11%
2021/07/28	2.2	29.76	0.3	29.90	29.70	2	1,851	0.11%
2021/07/27	0	0.00	0.3	30.10	30.00	-0.3	1,932	-0.01%
2021/07/26	2.1	30.00	0	0.00	30.00	2.1	1,983	0.10%
2021/07/23	6.1	30.47	0	0.00	30.50	6.1	1,993	0.30%
2021/07/22	2	29.75	0	0.00	29.85	2	2,012	0.10%
2021/07/21	1	29.45	0	0.00	29.50	1	2,063	0.05%
2021/07/20	0.2	29.50	0.5	29.40	29.50	-0.3	2,115	-0.01%
2021/07/19	0	29.90	0	0.00	29.60	0	2,139	0.00%
2021/07/16	4.2	29.93	0	0.00	29.85	4.2	2,214	0.19%
2021/07/15	0.6	30.36	0	0.00	30.20	0.6	2,268	0.02%
2021/07/14	16.2	30.03	2	30.15	29.90	14.2	2,288	0.62%
2021/07/13	3.2	30.90	0.3	31.10	30.70	2.9	2,312	0.13%
2021/07/12	2.3	31.53	0	0.00	31.55	2.3	2,291	0.10%
2021/07/09	4.4	34.84	23.1	35.07	34.80	-18.8	2,180	-0.86%
2021/07/08	1	34.50	4	34.49	34.70	-3	2,113	-0.14%
2021/07/07	3	34.43	1	34.40	34.35	2	2,114	0.09%
2021/07/06	1	35.00	0	0.00	34.75	1	2,109	0.05%
2021/07/05	3	34.88	0	0.00	34.95	3	2,132	0.14%
2021/07/02	3	34.73	0	0.00	34.75	3	2,152	0.14%
2021/07/01	0.1	34.60	1	34.55	34.50	-0.9	2,193	-0.04%
2021/06/29	5	34.57	2	34.73	34.85	3	2,283	0.13%
2021/06/28	2	34.55	8	34.50	34.85	-6	2,306	-0.26%
2021/06/25	1	33.80	0	0.00	33.95	1	2,308	0.04%
2021/06/23	3	33.28	0	0.00	33.35	3	2,359	0.13%
2021/06/22	1.3	33.40	0	0.00	33.35	1.3	2,409	0.05%
2021/06/17	0.1	33.70	1	33.60	33.70	-0.9	2,552	-0.04%
2021/06/16	0.5	33.75	0	0.00	33.65	0.5	2,612	0.02%
2021/06/11	6	33.91	0	0.00	33.90	6	3,016	0.20%
2021/06/10	1	33.40	0	0.00	33.90	1	3,079	0.03%
2021/06/07	0	33.80	4	33.90	33.85	-4	3,089	-0.13%
2021/06/04	1	33.30	0	0.00	33.30	1	3,073	0.03%
2021/06/03	1	33.50	0	0.00	33.45	1	3,079	0.03%
2021/06/02	6	33.55	2	33.55	33.55	4	3,089	0.13%
2021/06/01	0	0.00	2	33.40	33.55	-2	3,084	-0.06%
2021/05/31	2	33.28	0	0.00	33.30	2	3,089	0.06%
2021/05/28	2	33.30	0	0.00	33.30	2	3,090	0.06%
2021/05/27	2	33.35	0	0.00	33.35	2	3,088	0.06%
2021/05/25	2	33.15	0	0.00	33.25	2	3,086	0.06%
2021/05/21	0.1	32.80	0	0.00	33.10	0.1	3,089	0.00%
2021/05/20	0	32.35	0	0.00	32.60	0	3,084	0.00%
2021/05/19	1.1	32.64	0	0.00	32.65	1.1	3,077	0.03%
2021/05/18	1	31.20	1	32.30	32.40	0	3,071	0.00%
2021/05/14	0	0.00	1	32.70	32.45	-1	2,990	-0.03%
2021/05/13	0	33.05	2	31.70	32.70	-2	2,954	-0.07%
2021/05/12	7.1	33.01	6	33.83	33.10	1.1	2,906	0.04%
2021/05/11	9	35.22	7	35.19	34.70	2	2,817	0.07%
2021/05/10	2	36.32	4	36.16	36.35	-2	2,772	-0.07%
2021/05/07	1	35.20	1	35.30	35.30	0	2,741	0.00%
2021/05/06	0.2	34.90	2	35.25	34.85	-1.8	2,743	-0.06%
2021/05/05	3	34.72	3	34.47	34.85	0	2,727	0.00%
2021/05/04	4	34.35	2	34.50	34.10	2	2,700	0.07%
2021/05/03	26	36.12	1	35.80	35.60	25	2,624	0.95%
2021/04/29	6	36.80	3	36.70	36.75	3	2,604	0.12%
2021/04/28	0.2	36.75	3	36.95	37.15	-2.8	2,613	-0.11%
2021/04/27	0	0.00	0	37.15	37.05	0	2,623	0.00%
2021/04/26	2	36.40	0	0.00	36.70	2	2,572	0.08%
2021/04/23	1	35.55	1.1	35.33	35.55	-0.1	2,520	0.00%
2021/04/22	2	36.48	9.1	36.30	35.75	-7.1	2,501	-0.28%
2021/04/21	1	36.05	0	0.00	36.45	1	2,419	0.04%
2021/04/20	1.5	35.37	0	0.00	35.60	1.5	2,355	0.06%
2021/04/19	0.1	35.09	1	35.15	35.15	-0.9	2,328	-0.04%
2021/04/16	8.1	34.32	8	34.43	34.45	0	2,276	0.00%
2021/04/15	0.5	34.00	2	33.95	34.00	-1.5	2,242	-0.07%
2021/04/14	5	33.47	5	33.92	33.90	0	2,228	0.00%
2021/04/13	1	34.00	5.1	34.01	33.80	-4.1	2,213	-0.18%
2021/04/12	3	33.60	0	0.00	33.70	3	2,187	0.14%
2021/04/09	7	33.58	6	33.56	33.60	1	2,180	0.05%
2021/04/08	1.1	33.82	3	33.87	33.95	-1.9	2,166	-0.09%
2021/04/07	5.1	33.89	0	0.00	34.05	5.1	2,138	0.24%
2021/04/06	11	34.25	12	34.05	34.40	-1	2,103	-0.05%
2021/04/01	1	32.80	1.2	32.58	32.85	-0.2	2,021	-0.01%
2021/03/31	0	0.00	3	32.23	32.35	-3	1,986	-0.15%
2021/03/29	0	0.00	1	31.90	31.80	-1	1,929	-0.05%
2021/03/26	2	31.52	6	31.65	31.60	-4	1,914	-0.21%
2021/03/25	5	31.30	0	0.00	31.30	5	1,895	0.26%
2021/03/24	0	0.00	2	31.80	31.70	-2	1,854	-0.11%
2021/03/23	8	31.63	1	31.75	31.85	7	1,839	0.38%
2021/03/22	1	31.80	12	31.79	31.85	-11	1,802	-0.61%
2021/03/19	3	30.65	3.1	30.99	31.00	-0.1	1,733	0.00%
2021/03/18	12.2	30.72	6	30.73	30.80	6.2	1,680	0.37%
2021/03/17	20	30.73	24	30.73	30.80	-4	1,604	-0.25%
2021/03/16	6	29.60	1	29.60	29.60	5	1,300	0.38%
2021/03/15	0	27.03	0	0.00	26.95	0	1,275	0.00%
2021/03/12	0	0.00	1	26.80	26.85	-1	1,283	-0.08%
2021/03/10	0	0.00	1	26.60	26.60	-1	1,308	-0.08%
2021/03/09	4.1	26.76	0	0.00	26.80	4.1	1,320	0.31%
2021/03/08	2	26.80	1	26.75	26.75	1	1,336	0.07%
2021/03/05	0	27.35	0	0.00	26.50	0	1,339	0.00%
2021/03/04	1	26.45	0	0.00	26.50	1	1,364	0.07%
2021/02/23	0	0.00	5	26.25	26.20	-5	1,468	-0.34%
2021/02/22	5	26.00	0	0.00	26.05	5	1,472	0.34%
2021/02/19	0	0.00	3	25.75	25.80	-3	1,485	-0.20%
2021/02/18	2	25.83	5	25.80	25.85	-3	1,511	-0.20%
2021/02/17	2	25.30	0	0.00	25.60	2	1,584	0.13%
2021/02/02	5.1	24.80	0	0.00	24.80	5.1	1,859	0.27%
2021/02/01	0	0.00	2	24.70	24.80	-2	1,857	-0.11%
2021/01/29	0.1	24.95	0	0.00	24.75	0.1	1,865	0.01%
2021/01/28	1	25.05	0	0.00	24.95	1	1,867	0.05%
2021/01/22	8	25.26	0	0.00	25.20	8	1,955	0.41%
2021/01/21	6	25.72	0	0.00	25.65	6	1,965	0.31%
2021/01/20	1	26.05	0	0.00	25.75	1	1,979	0.05%
2021/01/19	0	0.00	1	26.55	26.45	-1	1,974	-0.05%
2021/01/18	0	0.00	10	26.34	26.35	-10	2,096	-0.48%
2021/01/12	2	26.90	0	0.00	26.90	2	2,256	0.09%
2021/01/11	4	27.05	3	27.25	27.20	1	2,288	0.04%
2021/01/06	1	26.80	3	27.18	26.90	-2	2,286	-0.09%
2021/01/05	1	27.00	2	27.20	27.15	-1	2,263	-0.04%
2021/01/04	3.1	27.05	0	0.00	27.05	3.1	2,273	0.14%
2020/12/31	0	0.00	3	27.00	26.95	-3	2,258	-0.13%
2020/12/28	0	26.65	0	0.00	26.65	0	2,218	0.00%
2020/12/25	0	26.55	0	0.00	26.65	0	2,215	0.00%
2020/12/22	2	26.43	3	26.55	26.20	-1	2,240	-0.04%
2020/12/17	0	26.55	0	0.00	26.60	0	2,304	0.00%
2020/12/16	0	26.55	2	26.58	26.50	-2	2,376	-0.08%
2020/12/15	1	26.35	0	0.00	26.30	1	2,358	0.04%
2020/12/14	0	0.00	3	26.20	26.40	-3	2,356	-0.13%
2020/12/11	3	26.20	0	0.00	26.20	3	2,365	0.13%
2020/12/10	0	0.00	1	26.35	26.20	-1	2,363	-0.04%
2020/12/09	2	26.25	0	0.00	26.20	2	2,359	0.08%
2020/12/08	3	26.55	3	26.55	26.50	0	2,350	0.00%
2020/12/07	0	0.00	1.3	26.64	26.70	-1.3	2,356	-0.05%
2020/12/04	0	0.00	116	26.69	26.60	-116	2,404	-4.82%	大賣/鉅額交易
2020/12/03	0	0.00	3	26.83	26.70	-3	2,411	-0.12%
2020/12/02	0	0.00	40	26.84	26.80	-40	2,460	-1.63%
2020/12/01	5	26.95	6	26.78	26.95	-1	2,460	-0.04%
2020/11/30	70	26.88	1	26.95	26.85	69	2,451	2.81%
2020/11/27	71	26.78	0	27.00	26.80	71	2,439	2.91%
2020/11/26	5	26.80	0	0.00	26.85	5	2,447	0.20%
2020/11/25	0.1	26.40	0	0.00	26.40	0.1	2,440	0.00%
2020/11/23	3	26.42	0	0.00	26.45	3	2,500	0.12%
2020/11/19	6	26.74	0	0.00	26.75	6	2,697	0.22%
2020/11/18	0.2	27.00	0	0.00	26.95	0.2	2,710	0.01%
2020/11/17	4	26.79	0	0.00	26.75	4	2,726	0.15%
2020/11/16	5	26.60	0	0.00	26.65	5	2,816	0.18%
2020/11/13	8	27.13	12	27.05	27.15	-4	2,793	-0.14%
2020/11/12	0	0.00	11	28.70	28.70	-11	2,642	-0.42%
2020/11/11	0	0.00	1	28.40	28.45	-1	2,727	-0.04%
2020/11/10	5	28.05	1	28.20	28.20	4	2,804	0.14%
2020/11/06	0	0.00	3	27.67	27.70	-3	2,814	-0.11%
2020/11/03	2	27.45	0	0.00	27.35	2	2,966	0.07%
2020/11/02	0	0.00	10	27.25	27.25	-10	2,950	-0.34%
2020/10/29	0	0.00	20	26.75	27.15	-20	2,928	-0.68%
2020/10/28	1	27.00	0	0.00	27.05	1	2,898	0.03%
2020/10/27	0	0.00	3	27.02	26.85	-3	2,866	-0.10%
2020/10/26	3	27.17	8	26.98	27.30	-5	2,912	-0.17%
2020/10/23	23	26.50	0	0.00	26.55	23	2,848	0.81%
2020/10/22	0	0.00	1	25.85	26.00	-1	2,846	-0.04%
2020/10/20	3	25.35	0	0.00	25.35	3	2,809	0.11%
2020/10/19	5	25.25	0	0.00	25.30	5	2,806	0.18%
2020/10/15	0	0.00	1	25.00	24.70	-1	2,790	-0.04%
2020/10/08	0.1	24.95	0	0.00	24.90	0.1	2,785	0.00%
2020/09/25	0	0.00	3	23.95	24.10	-3	2,923	-0.10%
2020/09/24	1	24.25	3	24.20	24.30	-2	2,992	-0.07%
2020/09/23	2	24.68	0	0.00	24.70	2	2,953	0.07%
2020/09/17	0	0.00	1	24.90	24.85	-1	2,844	-0.04%
2020/09/09	30	25.25	0	0.00	25.20	30	2,779	1.08%
2020/09/04	5	24.30	1	24.25	24.30	4	2,702	0.15%
2020/09/03	1	24.55	0	0.00	24.50	1	2,748	0.04%
2020/08/31	1	24.60	0	0.00	24.60	1	2,789	0.04%
2020/08/28	5	24.61	2	24.75	24.70	3	2,767	0.11%
2020/08/27	3	24.87	4	24.81	24.65	-1	2,748	-0.04%
2020/08/26	2	25.50	4	25.33	25.25	-2	2,659	-0.08%
2020/08/25	5	25.76	13	25.42	25.80	-8	2,577	-0.31%
2020/08/24	6	24.45	0	0.00	24.70	6	2,415	0.25%
2020/08/19	0	0.00	2	24.95	24.80	-2	2,242	-0.09%
2020/08/18	10	25.25	2	25.30	25.15	8	2,183	0.37%
2020/08/17	0	0.00	2	25.58	25.45	-2	2,137	-0.09%
2020/08/14	0	0.00	12	24.48	24.70	-12	2,029	-0.59%
2020/08/11	3	23.82	1	23.95	23.90	2	1,873	0.11%
2020/08/10	11	24.19	1	24.00	24.05	10	1,819	0.55%
2020/08/05	0	0.00	10	22.80	22.80	-10	1,665	-0.60%
2020/07/30	1	22.00	0	0.00	22.10	1	1,651	0.06%
2020/07/29	0	0.00	1	23.30	23.30	-1	1,570	-0.06%
2020/07/24	10	23.25	1	23.30	23.35	9	1,402	0.64%
2020/07/20	0	0.00	1	23.55	23.55	-1	1,341	-0.07%
2020/07/13	2	23.50	0	0.00	23.45	2	1,328	0.15%
2020/07/09	2	23.50	0	0.00	23.60	2	1,323	0.15%
2020/07/07	1	23.40	0	0.00	23.55	1	1,305	0.08%
2020/07/06	0	0.00	1	23.50	23.55	-1	1,274	-0.08%
2020/07/03	1	23.05	1	23.10	23.00	0	1,211	0.00%
2020/06/24	0	0.00	1	22.45	22.45	-1	1,115	-0.09%
2020/06/18	2	22.70	0	0.00	22.70	2	1,186	0.17%
2020/06/15	9	22.59	0	0.00	22.55	9	1,289	0.70%
2020/06/11	1	22.55	2	22.65	22.40	-1	1,324	-0.08%
2020/06/08	3	22.75	0	0.00	22.55	3	1,372	0.22%
2020/06/04	0	0.00	3	21.95	22.05	-3	1,370	-0.22%
2020/06/02	0	0.00	4	21.95	21.95	-4	1,408	-0.28%
2020/05/25	5	21.53	0	0.00	21.60	5	1,572	0.32%
2020/05/18	1	21.35	0	0.00	21.50	1	1,797	0.06%
2020/05/06	0	0.00	0.3	21.50	21.55	-0.3	1,828	-0.02%
2020/04/21	1	20.55	0	0.00	20.45	1	1,938	0.05%
2020/04/20	0	0.00	1	20.80	20.85	-1	1,921	-0.05%
2020/04/17	1	20.75	0	0.00	20.80	1	1,935	0.05%
2020/04/08	0	0.00	1	20.05	20.10	-1	1,897	-0.05%
2020/04/01	0	0.00	10	19.55	19.50	-10	1,863	-0.54%
2020/03/31	0	0.00	5	19.55	19.50	-5	1,859	-0.27%
2020/03/30	1	19.00	0	0.00	19.40	1	1,851	0.05%
2020/03/26	0	0.00	10	19.40	19.50	-10	1,828	-0.55%
2020/03/25	11	19.36	0	0.00	19.20	11	1,845	0.60%
2020/03/24	0	0.00	1	18.90	18.80	-1	1,815	-0.06%
2020/03/20	0	0.00	2	18.70	18.75	-2	1,765	-0.11%
2020/03/19	10	17.90	0	0.00	17.80	10	1,724	0.58%
2020/03/18	0	0.00	3	19.55	19.15	-3	1,659	-0.18%
2020/03/17	5	19.30	0	0.00	19.40	5	1,632	0.31%
2020/03/16	4	19.99	0	0.00	19.95	4	1,586	0.25%
2020/03/12	1	21.35	0	0.00	21.10	1	1,464	0.07%
2020/03/10	1	21.30	0	0.00	21.90	1	1,377	0.07%
2020/03/05	0	0.00	1	22.65	22.55	-1	1,290	-0.08%
2020/03/04	1	22.50	0	0.00	22.40	1	1,292	0.08%
2020/03/02	1	22.35	0	0.00	22.30	1	1,265	0.08%
2020/02/21	1	22.75	10	22.65	22.75	-9	1,117	-0.81%
2020/02/20	0	0.00	1	22.40	22.40	-1	1,106	-0.09%
2020/02/12	3	21.35	0	0.00	21.35	3	980	0.31%
2020/02/04	1	21.25	0	0.00	21.25	1	963	0.10%
2020/02/03	1	21.00	0	0.00	21.15	1	947	0.11%
2020/01/31	0	0.00	2	21.20	21.35	-2	925	-0.22%
2020/01/30	3	21.20	0	0.00	21.15	3	913	0.33%
2020/01/20	10	21.78	0	0.00	21.85	10	866	1.15%
2020/01/17	3	21.80	0	0.00	21.80	3	854	0.35%
2020/01/10	0	0.00	1	21.25	21.30	-1	811	-0.12%
2020/01/03	2	21.35	0	0.00	21.35	2	811	0.25%
2019/12/25	2	21.15	0	0.00	21.05	2	816	0.24%
2019/12/11	2	21.05	0	0.00	21.00	2	789	0.25%
2019/12/09	1	20.95	0	0.00	21.00	1	790	0.13%
2019/11/29	1	21.00	0	0.00	21.00	1	795	0.13%
2019/11/19	1	21.00	6	20.95	21.00	-5	717	-0.70%
2019/11/13	3	20.55	0	0.00	20.55	3	653	0.46%
2019/10/18	4	20.18	0	0.00	20.20	4	745	0.54%
2019/10/17	2	20.20	0	0.00	20.20	2	767	0.26%
2019/10/08	0.2	20.05	0	0.00	20.10	0.2	970	0.02%
2019/09/25	0.1	20.60	0	0.00	20.55	0.1	1,078	0.01%
2019/09/17	2	20.10	0	0.00	20.20	2	1,207	0.17%
2019/08/28	1	19.80	0	0.00	19.85	1	1,356	0.07%
2019/08/13	0	0.00	2	19.60	19.80	-2	1,497	-0.13%
2019/07/29	2	19.30	0	0.00	19.45	2	1,512	0.13%
2019/07/26	2	19.43	0	0.00	19.30	2	1,506	0.13%
2019/07/24	5	19.85	0	0.00	19.70	5	1,454	0.34%
2019/07/11	1	22.10	4	22.05	22.15	-3	1,228	-0.24%
2019/07/09	1	22.05	0	0.00	22.15	1	1,219	0.08%
2019/07/05	4	22.10	0	0.00	22.25	4	1,239	0.32%
2019/06/13	0	0.00	1	21.55	21.55	-1	1,445	-0.07%
2019/06/05	1	21.65	0	0.00	21.80	1	1,422	0.07%
2019/06/03	0	0.00	3	21.75	21.80	-3	1,399	-0.21%
2019/05/28	1	22.00	3	21.85	21.85	-2	1,359	-0.15%
2019/05/03	1	21.05	0	0.00	21.15	1	1,272	0.08%
2019/04/22	1	21.00	0	0.00	21.00	1	1,260	0.08%
2019/04/19	0	0.00	2	20.83	20.85	-2	1,279	-0.16%
2019/04/10	1	21.40	0	0.00	21.50	1	1,215	0.08%
2019/04/08	1	21.80	0	0.00	21.90	1	1,189	0.08%
2019/04/03	1	21.95	6	21.84	21.85	-5	1,177	-0.42%
2019/04/01	1	22.10	5	22.10	22.10	-4	1,151	-0.35%
2019/03/28	3	21.65	0	0.00	21.65	3	1,042	0.29%
2019/03/26	1	22.15	5	22.15	22.20	-4	980	-0.41%
2019/03/25	3	21.65	14	21.45	21.70	-11	931	-1.18%
2019/03/22	5	21.70	5	21.85	21.85	0	905	0.00%
2019/03/21	2	21.30	0	0.00	21.40	2	858	0.23%
2019/03/20	1	21.25	0	0.00	21.15	1	826	0.12%
2019/02/26	0	0.00	11	20.30	20.25	-11	761	-1.44%
2019/02/13	0	0.00	1	20.30	20.30	-1	750	-0.13%
2019/01/30	0	0.00	1	19.90	20.15	-1	777	-0.13%
2019/01/11	0	0.00	5	19.90	19.75	-5	874	-0.57%
2019/01/09	5	19.98	0	0.00	20.00	5	874	0.57%
2018/12/24	1	19.10	0	0.00	19.10	1	849	0.12%
2018/12/20	1	19.00	0	0.00	19.00	1	878	0.11%
2018/12/18	1	19.10	0	0.00	19.05	1	887	0.11%
2018/12/14	1	19.20	0	0.00	19.30	1	898	0.11%
2018/12/07	5	19.25	0	0.00	19.25	5	901	0.55%
2018/12/06	2	19.15	0	0.00	19.15	2	906	0.22%
2018/12/05	5	19.35	0	0.00	19.35	5	896	0.56%
2018/11/26	4	19.40	0	0.00	19.35	4	899	0.44%
2018/11/20	5	19.35	0	0.00	19.30	5	910	0.55%
2018/10/31	0	0.00	2	18.40	18.30	-2	954	-0.21%
2018/10/11	10	19.75	0	0.00	19.65	10	904	1.11%
2018/09/19	0	0.00	2	20.95	21.05	-2	1,072	-0.19%
2018/08/16	0	0.00	1	21.55	21.60	-1	1,714	-0.06%
2018/08/13	0	0.00	3	21.30	21.50	-3	1,930	-0.16%
2018/08/09	1	22.15	0	0.00	22.20	1	2,082	0.05%
2018/07/09	0	0.00	2	20.95	21.00	-2	3,350	-0.06%
2018/07/06	0	0.00	1	23.10	23.25	-1	3,353	-0.03%
2018/07/05	2	23.33	0	0.00	23.00	2	3,378	0.06%
2018/07/03	3	23.40	0	0.00	23.00	3	3,524	0.09%
2018/06/28	1	22.85	0	0.00	22.95	1	3,592	0.03%
2018/06/06	1	26.45	0	0.00	26.60	1	3,407	0.03%
2018/06/04	0	0.00	3	26.68	26.80	-3	3,338	-0.09%
2018/05/31	0	0.00	2	25.85	26.20	-2	3,261	-0.06%
2018/05/29	1	25.45	0	0.00	25.45	1	3,181	0.03%
2018/05/28	1	25.70	0	0.00	25.65	1	3,158	0.03%
2018/05/24	1	26.65	3	26.60	26.60	-2	3,071	-0.07%
2018/05/23	1	26.00	1	25.60	26.20	0	2,997	0.00%
2018/05/22	1	25.25	4	25.94	25.25	-3	2,915	-0.10%
2018/05/21	1	26.60	3	26.55	26.40	-2	2,813	-0.07%
2018/05/18	2	25.98	0	0.00	26.60	2	2,755	0.07%
2018/05/17	3	26.07	1	25.50	26.30	2	2,663	0.08%
2018/05/16	0	0.00	4	25.40	25.20	-4	2,557	-0.16%
2018/05/15	9	25.03	1	25.30	25.35	8	2,474	0.32%
2018/05/14	2	23.93	0	0.00	24.45	2	2,349	0.09%
2018/05/09	1	24.65	0	0.00	24.60	1	2,129	0.05%
2018/05/08	0	0.00	2	24.10	24.10	-2	2,054	-0.10%
2018/05/07	0	0.00	5	23.95	24.10	-5	2,036	-0.25%
2018/05/04	0	0.00	1	23.85	23.85	-1	2,010	-0.05%
2018/05/03	0	0.00	2	23.95	24.00	-2	1,997	-0.10%
2018/05/02	0	0.00	1	24.00	24.10	-1	1,975	-0.05%
2018/04/27	0	0.00	1	23.55	23.80	-1	1,911	-0.05%
2018/04/26	0	0.00	1	23.90	23.80	-1	1,866	-0.05%
2018/04/25	1	23.75	0	0.00	24.30	1	1,790	0.06%
2018/04/24	0	0.00	2	24.10	24.20	-2	1,711	-0.12%
2018/04/20	1	23.70	0	0.00	23.70	1	1,519	0.07%
2018/04/18	0	0.00	10	23.38	23.55	-10	1,412	-0.71%
2018/04/17	0	0.00	1	23.50	23.45	-1	1,359	-0.07%
2018/04/16	1	23.80	2	23.60	23.75	-1	1,292	-0.08%
2018/04/13	1	23.00	10	23.10	23.20	-9	1,176	-0.77%
2018/04/12	3	22.55	9	22.46	22.75	-6	1,014	-0.59%
2018/04/11	4	21.89	3	21.87	21.95	1	930	0.11%
2018/04/10	0	0.00	10	22.40	22.55	-10	853	-1.17%
2018/04/09	0	0.00	5	22.80	22.45	-5	794	-0.63%
2018/04/02	0	0.00	5	21.10	21.25	-5	650	-0.77%
2018/03/31	0	20.60	0	0.00	20.65	0	589	0.00%
2018/03/30	0	0.00	10	20.35	20.60	-10	574	-1.74%
2018/03/26	2	19.95	5	20.00	20.00	-3	477	-0.63%
2018/03/16	1	18.70	0	0.00	18.70	1	328	0.30%
2018/03/15	5	18.68	0	0.00	18.75	5	323	1.55%
2018/03/09	3	18.10	0	0.00	18.30	3	311	0.96%
2018/01/02	0	0.00	5	18.45	18.45	-5	297	-1.68%