• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.40
  • 漲幅
    +3.35%
  • 成交量
    1,136張
  • 產業
    上市 營建類股▼0.44%

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03412.0500.0012.3541,3590.29%
2025/01/2200.00211.9011.95-21,378-0.15%
2025/01/21212.4300.0012.0021,4340.14%
2025/01/20012.10312.1012.20-31,464-0.20%
2025/01/14211.55211.5011.5001,5420.00%
2025/01/10911.78211.7011.7071,5670.45%
2025/01/09112.50112.7011.7501,5830.00%
2025/01/03012.5000.0012.0501,6540.00%
2025/01/02112.4500.0012.4011,6990.06%
2024/12/30112.500.212.4012.700.81,7540.05%
2024/12/2600.00412.6012.45-41,753-0.23%
2024/12/2500.00912.5512.55-91,780-0.51%
2024/12/24112.702512.4512.65-241,807-1.33%
2024/12/2000.001512.1012.10-151,928-0.78%
2024/12/1900.00112.2012.20-12,073-0.05%
2024/12/18112.40512.3012.35-42,318-0.17%
2024/12/17312.5500.0012.5532,3950.13%
2024/12/16112.80713.1012.75-62,416-0.25%
2024/12/13512.9800.0012.9052,4400.20%
2024/12/12213.2500.0013.3022,4810.08%
2024/12/11813.55113.6013.4072,5210.28%
2024/12/09314.10314.0013.9002,7270.00%
2024/12/06114.451514.4514.55-142,779-0.50%
2024/12/05213.8000.0013.6522,8220.07%
2024/12/04113.801313.8013.80-122,915-0.41%
2024/12/02414.2500.0014.0543,1040.13%
2024/11/29214.2500.0014.3023,3800.06%
2024/11/28614.1800.0014.1563,6810.16%
2024/11/27214.301.214.2014.200.83,7740.02%
2024/11/26314.70514.7514.75-23,840-0.05%
2024/11/251.214.80214.7014.70-0.83,899-0.02%
2024/11/22214.75114.8514.6013,9980.03%
2024/11/21114.60114.8514.6004,0830.00%
2024/11/20214.4000.0014.2524,2460.05%
2024/11/18514.002014.0014.00-154,532-0.33%
2024/11/152013.94114.0013.80194,7570.40%
2024/11/14113.90213.8013.65-15,331-0.02%
2024/11/1300.00414.0013.95-45,463-0.07%
2024/11/12413.95614.0013.90-25,601-0.04%
2024/11/11114.501014.4014.35-95,661-0.16%
2024/11/081014.95114.4514.4595,7920.16%
2024/11/0700.002014.6514.65-205,950-0.34%
2024/11/067114.495514.5014.60166,2820.25%
2024/11/05214.8000.0014.6026,4080.03%
2024/11/04915.041515.1714.80-66,654-0.09%
2024/11/01715.08114.8515.2066,7690.09%
2024/10/293014.843014.6314.4007,2920.00%
2024/10/283115.191615.0414.95157,5590.20%
2024/10/2400.00714.7514.75-78,351-0.08%
2024/10/23215.40215.1515.0008,5740.00%
2024/10/2200.00515.2315.30-58,898-0.06%
2024/10/17116.2500.0016.20110,3750.01%
2024/10/1500.00115.5015.40-113,159-0.01%
2024/10/111016.161015.9415.95014,0090.00%
2024/10/09115.90715.8415.80-614,548-0.04%
2024/10/08116.4000.0016.45114,8830.01%
2024/10/0700.00116.8016.90-114,938-0.01%
2024/10/041116.55116.7516.651014,9790.07%
2024/10/01116.8500.0017.00114,9980.01%
2024/09/30317.10617.1117.00-315,076-0.02%
2024/09/2700.001317.1417.25-1315,132-0.09%
2024/09/26217.0500.0017.05215,2030.01%
2024/09/25317.08217.1017.00115,3890.01%
2024/09/24317.001.116.7316.751.915,4240.01%
2024/09/2315.216.5416.116.6516.70-115,465-0.01%
2024/09/2027.117.141617.2317.3011.115,4590.07%
2024/09/196919.016618.7018.65315,3880.02%
2024/09/18818.2100.0018.20815,5300.05%
2024/09/162018.46718.4918.401315,6120.08%
2024/09/13118.6500.0018.65115,7460.01%
2024/09/12118.15018.3018.15115,8530.01%
2024/09/11118.10118.2518.25015,9490.00%
2024/09/101218.611918.5018.45-716,180-0.04%
2024/09/091219.30719.4519.40516,5210.03%
2024/09/061119.857.119.8919.703.916,9120.02%
2024/09/05620.161020.1120.00-417,291-0.02%
2024/09/04920.32220.4020.20718,3670.04%
2024/09/0317.321.663521.2221.15-17.718,730-0.09%
2024/09/0260.122.667622.1621.80-15.918,992-0.08%
2024/08/307122.024122.2622.653019,2400.16%
2024/08/291321.122121.0820.85-820,472-0.04%
2024/08/28921.13721.1321.15221,2390.01%
2024/08/27320.92121.0020.90221,6080.01%
2024/08/26721.22420.9520.80321,8320.01%
2024/08/231421.19221.2321.151221,8550.05%
2024/08/221021.84821.6921.80221,8140.01%
2024/08/21522.49222.5322.45321,6880.01%
2024/08/201023.802223.8323.35-1221,634-0.06%
2024/08/193625.003724.8124.40-121,5850.00%
2024/08/162024.682925.1324.80-921,453-0.04%
2024/08/151523.581223.3923.15320,9590.01%
2024/08/141023.161223.2823.05-221,076-0.01%
2024/08/131322.542822.5322.70-1521,384-0.07%
2024/08/12622.881022.8322.55-421,492-0.02%
2024/08/091522.48622.4222.00921,4420.04%
2024/08/084021.712921.4921.401121,3600.05%
2024/08/07220.0500.0021.35221,2320.01%
2024/08/062520.5610.519.7319.4514.521,2810.07%
2024/08/051221.481321.4321.40-121,3000.00%
2024/08/024224.242223.8423.752021,2780.09%
2024/08/0125.125.291925.2925.256.121,2490.03%
2024/07/312925.003325.3124.50-421,185-0.02%
2024/07/303224.983625.0025.40-421,446-0.02%
2024/07/2926.124.953125.2123.90-4.921,653-0.02%
2024/07/261424.6537724.0924.25-36321,624-1.68% 大賣/鉅額交易
2024/07/2343.425.155324.9524.50-9.622,100-0.04%
2024/07/2213424.4426.124.4124.35107.922,0130.49% 大買/鉅額交易
2024/07/1916326.936326.4826.0510021,8390.46% 大買/
2024/07/1893.326.8334.326.9427.655921,3970.28%
2024/07/17524.128.19360.727.8327.30163.420,8940.78% 大買/大賣/鉅額交易
2024/07/169826.73109.127.4227.50-11.119,436-0.06% 大賣/
2024/07/1562.124.30104.524.7025.00-42.418,819-0.23% 大賣/
2024/07/1247.323.233623.3222.7511.318,4330.06%
2024/07/1174.323.683123.7823.4543.318,4630.23%
2024/07/105121.874922.2422.35218,1250.01%
2024/07/09520.68520.4620.35017,9220.00%
2024/07/08920.392.120.4920.206.918,1480.04%
2024/07/05420.961420.9920.85-1018,504-0.05%
2024/07/041021.351321.5020.90-318,851-0.02%
2024/07/03121.156.221.2821.20-5.219,350-0.03%
2024/07/02421.534.721.4721.55-0.719,4170.00%
2024/07/0119.320.941721.1821.252.319,5120.01%
2024/06/281320.291420.2320.20-119,939-0.01%
2024/06/271719.9819.220.1020.10-2.220,113-0.01%
2024/06/26921.241121.4020.45-220,124-0.01%
2024/06/252121.77321.8021.451820,0350.09%
2024/06/244722.0387.121.8721.40-40.119,946-0.20%
2024/06/213221.651.421.6221.4530.620,0250.15%
2024/06/2021.421.7710.321.9321.7511.120,0480.06%
2024/06/193322.2847.222.2022.20-14.219,892-0.07%
2024/06/182622.81622.8622.702019,7440.10%
2024/06/172523.3942.323.4722.90-17.319,610-0.09%
2024/06/146325.153625.0524.202719,3280.14%
2024/06/1379.424.277824.3124.901.418,8330.01%
2024/06/129324.229324.1223.85018,3910.00%
2024/06/1115824.67155.324.3124.752.718,0050.01% 大買/大賣/
2024/06/075523.2577.623.5023.90-22.616,869-0.13%
2024/06/0638.121.506221.5821.75-23.916,405-0.15%
2024/06/056621.6966.121.5921.35-0.116,1190.00%
2024/06/04257.322.30255.822.0422.851.515,6270.01% 大買/大賣/
2024/06/0314419.9296.321.0421.3547.714,1150.34% 大買/
2024/05/311318.93248.219.4219.45-235.213,261-1.77% 大賣/鉅額交易
2024/05/302518.231718.2417.70812,8620.06%
2024/05/29117.65217.5317.90-112,624-0.01%
2024/05/28216.7500.0017.05212,5250.02%
2024/05/27316.75216.7516.65112,4940.01%
2024/05/24616.93416.8117.05212,4520.02%
2024/05/23516.7200.0016.70512,4070.04%
2024/05/224217.705117.6817.70-912,331-0.07%
2024/05/21317.70217.6517.20112,2990.01%
2024/05/202318.082717.9717.70-412,219-0.03%
2024/05/173017.6232.117.5217.90-2.112,000-0.02%
2024/05/1614.116.78617.0717.508.111,6050.07%
2024/05/1500.00215.7315.95-211,468-0.02%
2024/05/147215.9600.0015.807211,5080.63%
2024/05/131216.131116.1516.10111,4460.01%
2024/05/105617.05217.1016.905411,3460.48%
2024/05/09418.14618.2817.55-211,193-0.02%
2024/05/086817.571817.7117.505010,9240.46%
2024/05/071517.912817.9117.95-1310,816-0.12%
2024/05/063718.507618.4818.25-3910,593-0.37%
2024/05/036618.9393.119.1519.00-27.110,346-0.26%
2024/05/0232.118.549218.8919.10-609,791-0.61%
2024/04/3018617.712917.2217.401579,1911.71% 大買/鉅額交易
2024/04/294317.5746.117.9418.05-3.18,769-0.03%
2024/04/262316.574916.7516.45-268,043-0.32%
2024/04/252516.27516.5616.15207,7810.26%
2024/04/24015.971016.3116.15-107,659-0.13%
2024/04/23515.50615.6815.75-17,552-0.01%
2024/04/226016.3554.216.1615.405.87,4190.08%
2024/04/1965.216.117215.8916.00-6.87,021-0.10%
2024/04/183514.984915.2716.30-146,672-0.21%
2024/04/174615.332115.2614.85256,4200.39%
2024/04/16214.851615.2114.95-146,176-0.23%
2024/04/1531.216.112916.3615.852.25,9920.04%
2024/04/125016.515916.3116.05-95,853-0.15%
2024/04/115516.431216.4216.50435,5630.77%
2024/04/1052.315.8266.315.8215.70-145,180-0.27%
2024/04/0980.115.443415.6015.70464,8580.95%
2024/04/08313.751214.3014.30-94,282-0.21%
2024/04/033413.222313.1213.00114,1550.26%
2024/04/029513.158013.1413.40153,9650.38%
2024/04/011912.73312.9212.95163,3260.48%
2024/03/2900.001011.7511.80-103,059-0.33%
2024/03/2800.00411.4011.40-42,928-0.14%
2024/03/27011.4000.0011.3002,8750.00%
2024/03/265911.313111.2711.20282,7941.00%
2024/03/25310.65610.4710.65-32,502-0.12%
2024/03/22010.0000.009.9502,3760.00%
2024/03/2119.9500.009.9512,3750.04%
2024/03/1909.7000.009.7202,3640.00%
2024/03/1809.7819.429.53-12,367-0.04%
2024/03/13310.0500.0010.0532,3220.13%
2024/03/12210.25110.3010.3512,2990.04%
2024/03/1100.003910.3010.25-392,309-1.69%
2024/03/0700.000.110.1510.20-0.12,2270.00%
2024/03/05110.0000.0010.1012,1890.05%
2024/03/0100.00110.3510.35-12,126-0.05%
2024/02/2900.003.110.2010.15-3.12,128-0.15%
2024/02/27010.1000.0010.0502,1110.00%
2024/02/2600.00110.1010.10-12,178-0.05%
2024/02/23610.006.19.9710.05-0.12,1960.00%
2024/02/22710.003110.249.85-242,214-1.08%
2024/02/21510.4000.0010.3552,1280.23%
2024/02/20110.5500.0010.5012,0950.05%
2024/02/19510.558.210.4010.55-3.22,053-0.16%
2024/02/16510.10310.2810.4521,9960.10%
2024/02/15310.301.410.2110.151.61,9480.08%
2024/02/0519.8800.009.8711,8190.05%
聯上發 相關文章
聯上發 相關影音