興富發 (2542)-國泰-桃園券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股▲0.56%
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.4	42.71	9	42.64	42.65	-5.7	6,511	-0.09%
2025/01/21	1.1	42.56	4	42.68	42.45	-2.9	6,546	-0.04%
2025/01/20	12	42.58	0	42.50	43.10	12	6,647	0.18%
2025/01/17	1.1	41.95	0.5	42.10	41.90	0.6	6,785	0.01%
2025/01/16	3.6	42.10	1	42.30	42.05	2.6	6,958	0.04%
2025/01/15	13	42.08	1	42.50	41.80	12	7,002	0.17%
2025/01/14	1	42.00	1	41.90	41.90	0	7,026	0.00%
2025/01/13	19.8	40.89	17	41.19	41.35	2.8	7,060	0.04%
2025/01/10	20	41.88	3	42.00	41.90	17	7,001	0.24%
2025/01/09	22.1	42.70	10	42.72	42.20	12.1	7,110	0.17%
2025/01/08	4.7	42.88	1	42.70	42.95	3.7	7,145	0.05%
2025/01/07	15.6	43.10	0	0.00	42.90	15.6	7,178	0.22%
2025/01/06	6.1	43.68	7.8	43.51	43.55	-1.7	7,197	-0.02%
2025/01/03	6	43.53	4	43.59	43.35	2	7,217	0.03%
2025/01/02	12.2	43.86	1	44.10	43.75	11.2	7,222	0.16%
2024/12/31	9.5	43.78	32.3	43.87	43.45	-22.8	7,255	-0.31%
2024/12/30	17.2	43.75	10.9	43.88	43.70	6.3	7,258	0.09%
2024/12/27	8.3	42.62	9	42.72	42.65	-0.7	7,204	-0.01%
2024/12/26	7.7	42.54	2.3	42.74	42.30	5.4	7,169	0.08%
2024/12/25	72.3	42.57	7.1	43.00	42.25	65.2	7,029	0.93%
2024/12/24	12.1	42.94	8	43.14	42.50	4.1	6,956	0.06%
2024/12/23	19.3	43.36	6.2	43.95	42.50	13.1	6,853	0.19%
2024/12/20	104.3	45.58	86.1	44.69	43.20	18.1	6,731	0.27%	大買/
2024/12/19	1.2	44.81	1.3	45.06	45.30	-0.1	6,696	0.00%
2024/12/18	5.2	45.11	0.9	45.05	45.05	4.2	7,272	0.06%
2024/12/17	5.7	45.68	0	0.00	45.05	5.7	7,351	0.08%
2024/12/16	6	46.47	8.3	46.79	46.10	-2.3	7,360	-0.03%
2024/12/13	6.4	46.41	3.1	46.08	45.90	3.3	7,307	0.05%
2024/12/12	3	46.98	1	46.75	46.65	2	7,264	0.03%
2024/12/11	1.5	46.67	1.8	46.82	46.65	-0.3	7,269	0.00%
2024/12/10	6.3	46.96	6	46.88	46.65	0.3	7,398	0.00%
2024/12/09	3	48.00	30	48.28	47.40	-27	7,430	-0.36%
2024/12/06	2.2	48.28	14.7	48.07	48.50	-12.5	7,490	-0.17%
2024/12/05	33	47.34	21.2	46.85	46.80	11.8	7,382	0.16%
2024/12/04	29	48.18	28.8	48.23	48.35	0.2	7,334	0.00%
2024/12/03	69.4	47.32	67	47.54	47.80	2.4	7,380	0.03%
2024/12/02	4.8	47.74	2.6	47.81	47.80	2.2	7,353	0.03%
2024/11/29	6.7	47.55	38	47.11	47.95	-31.3	7,405	-0.42%
2024/11/28	2.1	45.91	8.7	46.40	46.35	-6.7	7,465	-0.09%
2024/11/27	11	46.42	14.8	46.49	46.05	-3.8	7,398	-0.05%
2024/11/26	5.6	46.52	3.6	46.68	46.55	2	7,367	0.03%
2024/11/25	1.5	45.60	62.2	45.78	46.05	-60.7	7,268	-0.84%
2024/11/22	2	44.24	4.4	44.44	44.10	-2.4	7,183	-0.03%
2024/11/21	0	0.00	9.4	43.45	43.85	-9.4	7,262	-0.13%
2024/11/20	13.7	43.18	25	42.97	43.00	-11.4	7,573	-0.15%
2024/11/19	1	43.20	0.3	43.47	43.80	0.7	7,812	0.01%
2024/11/18	3	42.98	0.1	43.00	43.10	3	8,056	0.04%
2024/11/15	0.8	43.39	27.1	43.33	43.30	-26.3	8,250	-0.32%
2024/11/14	1.3	42.55	6.4	42.57	42.55	-5.1	8,494	-0.06%
2024/11/13	24.8	42.76	3	42.52	42.80	21.8	8,574	0.25%
2024/11/12	0.5	42.35	1	42.50	42.10	-0.5	8,642	-0.01%
2024/11/11	15.4	42.75	7.8	42.44	42.90	7.7	8,642	0.09%
2024/11/08	16	41.65	8.2	41.69	41.45	7.8	8,702	0.09%
2024/11/07	15	41.00	3.2	41.02	41.05	11.8	8,836	0.13%
2024/11/06	2.7	40.59	50.6	40.77	40.70	-48	8,955	-0.54%
2024/11/05	4.2	40.85	3	40.85	40.85	1.2	9,249	0.01%
2024/11/04	5.3	40.83	0.1	40.93	40.85	5.2	10,166	0.05%
2024/11/01	5.9	40.41	4.8	41.17	41.35	1.1	10,554	0.01%
2024/10/30	5.2	40.90	2	40.80	40.75	3.2	10,882	0.03%
2024/10/29	5.6	40.96	0	0.00	41.00	5.6	11,099	0.05%
2024/10/28	4.7	41.55	93.4	41.36	41.40	-88.7	11,277	-0.79%
2024/10/25	39.6	40.49	3.1	40.47	40.70	36.5	11,440	0.32%
2024/10/24	11.7	40.50	101	40.50	40.30	-89.4	11,758	-0.76%	大賣/
2024/10/23	81.2	41.33	24.7	40.90	41.00	56.5	11,773	0.48%
2024/10/22	49.3	42.17	56	42.17	42.25	-6.7	11,855	-0.06%
2024/10/21	4.5	42.49	0	0.00	42.75	4.5	12,263	0.04%
2024/10/18	16.3	43.00	0.2	43.32	43.05	16.1	12,751	0.13%
2024/10/17	10	43.30	0	0.00	43.60	10	13,103	0.08%
2024/10/16	13.5	42.83	0.2	43.00	42.95	13.3	13,547	0.10%
2024/10/15	6.6	42.91	3	42.97	43.00	3.5	14,001	0.03%
2024/10/14	6.8	43.16	38.2	43.35	43.50	-31.5	14,296	-0.22%
2024/10/11	6.4	43.87	1.1	43.96	43.60	5.3	14,414	0.04%
2024/10/09	2.6	44.39	0.5	44.40	44.05	2.1	14,703	0.01%
2024/10/08	3.3	44.71	0	0.00	45.20	3.3	15,079	0.02%
2024/10/07	39.1	44.37	114	44.42	44.90	-74.9	15,177	-0.49%	大賣/
2024/10/04	43.6	43.97	4	43.77	43.60	39.6	15,268	0.26%
2024/10/01	31.9	44.61	1	44.70	44.60	30.9	15,238	0.20%
2024/09/30	9.4	45.31	6	45.41	45.10	3.4	15,449	0.02%
2024/09/27	53.7	45.63	0	0.00	45.60	53.7	15,476	0.35%
2024/09/26	89.8	45.86	51.6	46.19	45.40	38.2	15,492	0.25%
2024/09/25	72.2	50.17	2	50.00	50.30	70.2	15,404	0.46%
2024/09/24	10.3	49.26	8	49.22	49.15	2.2	15,397	0.01%
2024/09/23	137.4	48.30	125	48.45	49.10	12.4	15,752	0.08%	大買/大賣/
2024/09/20	129.5	49.86	51	49.94	49.20	78.5	15,827	0.50%	大買/
2024/09/19	3	54.17	21.5	53.59	54.20	-18.5	15,631	-0.12%
2024/09/18	2.3	51.49	1.2	52.57	51.40	1	16,064	0.01%
2024/09/16	0.3	52.03	6	52.17	52.00	-5.8	16,434	-0.04%
2024/09/13	4	52.00	21.7	51.80	52.00	-17.7	16,549	-0.11%
2024/09/12	1.7	50.94	26.3	51.05	51.00	-24.6	16,710	-0.15%
2024/09/11	58.7	50.26	6.7	50.36	50.30	52	16,779	0.31%
2024/09/10	13	51.30	5.2	52.71	51.50	7.8	16,943	0.05%
2024/09/09	14.4	51.84	6	52.18	51.80	8.4	17,421	0.05%
2024/09/06	1	53.60	125	53.16	53.20	-124	17,428	-0.71%	大賣/鉅額交易
2024/09/05	10.5	53.11	2	53.30	53.00	8.5	17,628	0.05%
2024/09/04	47.8	51.45	38	52.20	52.20	9.8	17,842	0.05%
2024/09/03	1.4	54.51	4	54.48	54.20	-2.7	18,023	-0.01%
2024/09/02	23.4	54.63	23	54.84	54.50	0.3	18,126	0.00%
2024/08/30	7.1	54.33	35.2	53.21	55.70	-28.1	18,056	-0.16%
2024/08/29	0.6	52.60	22	52.66	52.30	-21.4	17,911	-0.12%
2024/08/28	46.9	52.51	49	52.97	52.60	-2.1	17,993	-0.01%
2024/08/27	6.3	52.03	90.6	52.26	52.60	-84.3	18,018	-0.47%
2024/08/26	52.3	52.22	94.6	52.59	51.90	-42.3	18,007	-0.23%
2024/08/23	28.8	52.72	20	52.35	52.20	8.8	17,977	0.05%
2024/08/22	56.3	53.18	34	53.57	53.60	22.3	17,892	0.12%
2024/08/21	137.2	55.36	31	55.39	54.80	106.2	17,586	0.60%	大買/鉅額交易
2024/08/20	137.8	57.30	68	57.59	56.90	69.8	17,319	0.40%	大買/
2024/08/19	36.8	60.29	40.2	59.56	59.40	-3.4	17,133	-0.02%
2024/08/16	7	57.99	109.8	57.07	58.30	-102.8	16,982	-0.61%	大賣/鉅額交易
2024/08/15	77.5	55.17	49.8	55.79	55.00	27.7	16,757	0.17%
2024/08/14	1.2	54.56	4	54.90	55.20	-2.8	16,707	-0.02%
2024/08/13	84.1	54.29	52.5	54.65	54.40	31.6	16,637	0.19%
2024/08/12	69	54.58	90	54.85	54.60	-21	16,753	-0.13%
2024/08/09	23.5	53.36	25	53.72	52.90	-1.5	16,711	-0.01%
2024/08/08	28.8	51.63	15	52.53	52.70	13.8	16,589	0.08%
2024/08/07	26	52.85	31.7	53.11	53.00	-5.7	16,548	-0.03%
2024/08/06	275.9	50.61	143.3	50.42	50.50	132.5	16,345	0.81%	大買/大賣/鉅額交易
2024/08/05	49.3	56.04	43.3	55.87	54.80	6	15,613	0.04%
2024/08/02	157	62.42	33.1	62.22	60.80	123.9	15,428	0.80%	大買/鉅額交易
2024/08/01	30.5	62.90	27.1	63.67	64.30	3.4	15,622	0.02%
2024/07/31	52.2	63.14	47	63.66	64.00	5.2	15,823	0.03%
2024/07/30	82.5	62.51	129.1	62.99	64.10	-46.6	16,104	-0.29%	大賣/
2024/07/29	54.2	63.48	78.8	64.01	63.00	-24.6	16,475	-0.15%
2024/07/26	128.5	61.59	90.5	61.97	61.60	38	16,202	0.23%	大買/
2024/07/23	36.3	62.56	98.2	62.64	62.60	-61.9	16,252	-0.38%
2024/07/22	94.4	61.38	142.6	60.45	60.60	-48.2	16,100	-0.30%	大賣/
2024/07/19	193.7	63.19	214.4	63.71	63.80	-20.7	15,756	-0.13%	大買/大賣/
2024/07/18	78.6	65.73	88.9	65.20	65.90	-10.3	15,295	-0.07%
2024/07/17	80	65.35	51.4	65.64	65.00	28.6	15,012	0.19%
2024/07/16	126.1	64.64	115.4	64.06	64.40	10.7	14,954	0.07%	大買/大賣/
2024/07/15	51.4	62.23	117.3	62.05	61.20	-65.9	14,532	-0.45%	大賣/
2024/07/12	10.1	60.67	15.1	60.69	60.70	-5	14,290	-0.04%
2024/07/11	18.7	60.22	64.7	60.37	60.00	-46	14,161	-0.32%
2024/07/10	119	59.29	129.8	58.74	59.40	-10.8	13,886	-0.08%	大買/大賣/
2024/07/09	49.1	53.73	43	54.58	54.60	6.1	13,501	0.05%
2024/07/08	9.2	55.92	15	55.88	55.50	-5.8	13,382	-0.04%
2024/07/05	4.4	55.34	5	55.32	55.30	-0.7	13,247	0.00%
2024/07/04	24.2	55.29	33.7	55.21	55.20	-9.5	13,228	-0.07%
2024/07/03	3.5	53.26	23.1	53.53	53.20	-19.6	13,033	-0.15%
2024/07/02	55	52.82	16	53.14	53.10	39	13,043	0.30%
2024/07/01	5.6	52.53	7.8	52.77	53.10	-2.3	13,016	-0.02%
2024/06/28	17.5	52.79	3.7	53.06	52.10	13.8	12,936	0.11%
2024/06/27	5	53.28	58.2	53.40	53.40	-53.2	12,790	-0.42%
2024/06/26	11	52.40	7.5	52.48	52.70	3.5	12,320	0.03%
2024/06/25	23.6	52.47	7	52.49	51.90	16.6	11,938	0.14%
2024/06/24	9.5	53.29	53.1	53.94	53.20	-43.6	11,656	-0.37%
2024/06/21	39.4	51.72	12.1	51.90	52.80	27.3	11,092	0.25%
2024/06/20	14.1	52.37	11.5	52.27	52.50	2.5	10,632	0.02%
2024/06/19	6	51.20	109.8	50.86	51.70	-103.8	10,502	-0.99%	大賣/鉅額交易
2024/06/18	4.2	51.57	38.9	51.80	51.60	-34.7	10,336	-0.34%
2024/06/17	44	52.38	74	51.91	52.10	-30.1	10,274	-0.29%
2024/06/14	37.1	50.39	52.5	51.02	51.60	-15.4	9,959	-0.15%
2024/06/13	4	48.25	9.1	48.66	49.15	-5	9,397	-0.05%
2024/06/12	15.1	48.83	37.6	48.98	48.30	-22.6	9,308	-0.24%
2024/06/11	8.4	47.89	45.2	48.42	48.95	-36.8	9,083	-0.41%
2024/06/07	24	48.40	65.7	48.75	48.45	-41.6	8,820	-0.47%
2024/06/06	30.4	46.99	100.6	47.03	47.35	-70.2	8,543	-0.82%
2024/06/05	1	46.70	5.2	46.79	46.55	-4.2	8,393	-0.05%
2024/06/04	5.5	45.97	6.8	46.37	46.50	-1.3	8,349	-0.02%
2024/06/03	8.5	45.86	8.5	46.18	46.40	0	8,313	0.00%
2024/05/31	9	45.47	8	45.58	45.80	1	8,202	0.01%
2024/05/30	10	45.06	11	44.90	44.80	-1	8,098	-0.01%
2024/05/29	0.1	44.30	10	45.14	45.35	-9.9	8,056	-0.12%
2024/05/28	6.1	44.33	1	44.35	44.35	5.1	7,950	0.06%
2024/05/27	3.7	44.08	1.6	44.11	44.20	2	7,901	0.03%
2024/05/24	20.9	44.17	16	44.35	44.35	4.9	7,824	0.06%
2024/05/23	10.8	44.54	24.2	44.65	44.50	-13.4	7,797	-0.17%
2024/05/22	8.3	45.24	1	45.00	45.25	7.3	7,713	0.09%
2024/05/21	70.4	44.54	5	44.56	44.60	65.4	7,653	0.85%
2024/05/20	22.6	45.53	15.4	45.21	45.20	7.2	7,604	0.09%
2024/05/17	8.5	45.61	8.1	45.70	45.70	0.4	7,557	0.01%
2024/05/16	25.1	45.84	8.9	45.69	45.55	16.1	7,519	0.21%
2024/05/15	35.5	45.01	23	44.49	44.45	12.5	7,358	0.17%
2024/05/14	34.4	45.53	35	45.43	45.25	-0.6	7,245	-0.01%
2024/05/13	14.6	45.44	31.7	45.00	46.10	-17.2	7,185	-0.24%
2024/05/10	31.2	45.51	17.9	45.43	45.20	13.3	7,097	0.19%
2024/05/09	79.4	46.36	20.5	45.96	45.65	58.9	6,975	0.84%
2024/05/08	67.8	47.30	31.6	47.12	46.85	36.2	6,745	0.54%
2024/05/07	60.2	48.55	46.6	48.77	47.85	13.6	6,490	0.21%
2024/05/06	62.3	47.97	74.1	48.00	48.15	-11.8	5,901	-0.20%
2024/05/03	47.1	46.85	80.2	47.47	47.20	-33	5,458	-0.61%
2024/05/02	64.9	45.67	113.5	46.19	46.60	-48.6	4,966	-0.98%	大賣/
2024/04/30	42.6	43.58	18.2	43.89	44.30	24.5	4,411	0.55%
2024/04/29	30.1	43.67	45.2	44.24	44.30	-15.1	4,274	-0.35%
2024/04/26	30.3	43.03	38.9	43.05	42.95	-8.6	4,063	-0.21%
2024/04/25	25	42.43	42.6	42.63	42.70	-17.6	3,964	-0.44%
2024/04/24	8	42.01	41.8	42.00	41.95	-33.8	3,860	-0.87%
2024/04/23	5.7	42.22	6	42.22	42.25	-0.3	3,821	-0.01%
2024/04/22	20	42.53	89.8	43.14	42.40	-69.8	3,769	-1.85%
2024/04/19	38	41.51	15.2	41.53	41.45	22.8	3,371	0.68%
2024/04/18	23	41.45	32.2	41.05	41.60	-9.2	3,204	-0.29%
2024/04/17	40	40.45	12	40.83	40.85	28	3,087	0.91%
2024/04/16	57	40.14	26	40.26	40.10	31	3,049	1.02%
2024/04/15	2.3	41.06	6	41.08	40.80	-3.7	2,983	-0.12%
2024/04/12	3.1	40.89	0	0.00	40.80	3.1	2,943	0.10%
2024/04/11	8.1	41.13	4	41.09	41.10	4.1	2,921	0.14%
2024/04/10	1.6	41.44	6	41.50	41.35	-4.4	2,896	-0.15%
2024/04/09	8.5	40.91	3.3	41.08	41.20	5.1	2,858	0.18%
2024/04/08	5.1	40.81	9.6	40.69	40.70	-4.5	2,790	-0.16%
2024/04/03	4	40.15	1	40.15	40.25	3	2,717	0.11%
2024/04/02	10.1	40.16	1.6	40.20	40.10	8.5	2,680	0.32%
2024/04/01	0.1	40.40	4	40.40	40.25	-3.9	2,666	-0.15%
2024/03/29	3	40.15	172.1	40.12	40.15	-169.1	2,645	-6.39%	大賣/鉅額交易
2024/03/28	11	40.36	3	40.38	40.50	8	2,610	0.31%
2024/03/27	28	40.38	18.4	40.36	40.60	9.6	2,567	0.37%
2024/03/26	10.5	39.01	2.3	39.01	39.00	8.2	2,505	0.33%
2024/03/25	4.7	39.04	4.8	39.27	39.35	-0.1	2,514	0.00%
2024/03/22	5	38.81	0	0.00	38.80	5	2,529	0.20%
2024/03/21	51.6	38.70	1.1	38.80	38.65	50.5	2,556	1.97%
2024/03/20	14.5	38.46	10.4	38.40	38.50	4.1	2,570	0.16%
2024/03/19	70	38.69	0.7	38.70	38.70	69.3	2,526	2.74%
2024/03/18	25.5	38.99	0	0.00	39.10	25.5	2,512	1.01%
2024/03/15	25.4	39.32	0	0.00	39.20	25.4	2,527	1.01%
2024/03/14	1	39.80	10.3	39.85	39.85	-9.3	2,444	-0.38%
2024/03/13	2	39.83	0.1	39.85	39.80	2	2,452	0.08%
2024/03/12	7.7	39.91	5	39.93	39.95	2.7	2,432	0.11%
2024/03/11	4	39.65	6.6	39.80	39.90	-2.6	2,450	-0.11%
2024/03/08	3.7	39.73	6.9	39.79	39.75	-3.2	2,447	-0.13%
2024/03/07	101.5	39.95	1.1	39.90	39.90	100.4	2,448	4.10%	大買/
2024/03/06	4.2	39.66	5.1	39.70	39.65	-0.9	2,423	-0.04%
2024/03/05	0	0.00	2.9	39.68	39.60	-2.9	2,426	-0.12%
2024/03/04	3.1	39.64	2	39.70	39.65	1.1	2,423	0.05%
2024/03/01	7.1	39.70	0	0.00	39.70	7.1	2,424	0.29%
2024/02/29	21.1	39.77	0.4	39.90	39.70	20.7	2,424	0.86%
2024/02/27	3.2	39.72	1	39.80	39.70	2.2	2,419	0.09%
2024/02/26	4.9	39.77	8	39.75	39.90	-3.1	2,444	-0.13%
2024/02/23	1.6	39.62	0	0.00	39.55	1.6	2,440	0.07%
2024/02/22	0	0.00	2	39.85	39.75	-2	2,457	-0.08%
2024/02/21	2.2	39.90	10	39.81	40.10	-7.9	2,459	-0.32%
2024/02/20	18.3	39.52	3	39.62	39.65	15.3	2,431	0.63%
2024/02/19	1.6	39.65	9	39.69	39.65	-7.4	2,425	-0.31%
2024/02/16	26.2	39.39	0	0.00	39.65	26.2	2,471	1.06%
2024/02/15	27.2	39.52	8	39.52	39.50	19.3	2,442	0.79%
2024/02/05	11.1	39.80	3	39.88	39.80	8.1	2,434	0.33%
2024/02/02	2	39.58	4.5	39.57	39.70	-2.5	2,421	-0.10%
2024/02/01	1.2	39.57	3.4	39.61	39.60	-2.2	2,413	-0.09%