• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004123.38122.00-41,340-0.30%
2024/11/2100.000.2123.00121.50-0.21,364-0.01%
2024/11/190122.0000.00121.5001,4410.00%
2024/11/184.1121.9000.00120.004.11,4890.27%
2024/11/150.1126.502126.00126.50-21,496-0.13%
2024/11/145123.5000.00123.5051,5230.33%
2024/11/130.1123.5000.00123.500.11,5200.01%
2024/11/1100.005120.40121.00-51,516-0.33%
2024/11/080.2116.0800.00115.500.21,5120.02%
2024/11/070.1117.966118.50119.00-5.91,523-0.39%
2024/11/040.1117.5000.00117.500.11,5750.00%
2024/11/0100.001119.87121.00-11,610-0.06%
2024/10/300.2116.1500.00118.000.21,6180.01%
2024/10/290.1117.5000.00117.500.11,6090.00%
2024/10/280.1119.411119.50118.50-0.91,623-0.05%
2024/10/250.1118.750.1118.50118.5001,6840.00%
2024/10/241.1119.9800.00119.501.11,7110.06%
2024/10/232.2120.3800.00121.002.21,7220.13%
2024/10/220.1123.6300.00123.500.11,7450.00%
2024/10/212.1124.5100.00124.502.11,8030.11%
2024/10/183.1125.691126.50126.502.11,8380.11%
2024/10/170128.6900.00128.5001,8920.00%
2024/10/161126.0400.00129.0012,0520.05%
2024/10/150.1126.8100.00130.000.12,0680.00%
2024/10/140123.8900.00127.5002,0870.00%
2024/10/110.4125.2200.00124.500.42,1090.02%
2024/10/092.1128.511129.00127.501.12,1280.05%
2024/10/080.1129.3200.00129.500.12,1750.00%
2024/10/070130.5000.00131.0002,1760.00%
2024/10/041.1130.0500.00130.001.12,1920.05%
2024/10/015133.701135.50135.5042,1820.18%
2024/09/300134.0000.00133.0002,1930.00%
2024/09/272133.0000.00134.0022,2030.09%
2024/09/2600.001.3133.38134.00-1.32,231-0.06%
2024/09/252131.502132.75132.5002,2660.00%
2024/09/241.3129.702131.00130.00-0.72,305-0.03%
2024/09/231.4129.581129.57130.500.32,3520.01%
2024/09/208131.707.1131.51132.500.92,4060.04%
2024/09/192.1143.704.1140.49138.00-22,432-0.08%
2024/09/1800.002137.25137.00-22,521-0.08%
2024/09/130.1134.8600.00132.500.12,7700.00%
2024/09/120132.830133.00132.5002,8350.00%
2024/09/110131.5000.00133.5002,8640.00%
2024/09/104.2134.515133.90133.50-0.82,872-0.03%
2024/09/090.1138.832138.00138.00-1.92,968-0.06%
2024/09/061140.0100.00139.0012,9950.03%
2024/09/050.2142.7100.00140.500.23,0750.01%
2024/09/040143.0000.00142.0003,1570.00%
2024/09/0300.000.1144.76144.00-0.13,2920.00%
2024/09/022.2145.901143.50143.501.23,3740.04%
2024/08/301149.503.2145.89148.50-2.23,418-0.06%
2024/08/290144.000.1144.00144.00-0.13,4570.00%
2024/08/280.1143.500.2144.09143.00-0.13,5140.00%
2024/08/270.1143.001143.50143.50-0.93,598-0.03%
2024/08/263.3141.2100.00142.003.33,6990.09%
2024/08/230.1141.121140.52140.50-0.93,772-0.02%
2024/08/221.2140.351.7141.38143.00-0.53,763-0.01%
2024/08/211142.581.1143.27145.00-0.13,7290.00%
2024/08/207.9147.274.1145.12146.003.83,7550.10%
2024/08/194154.001153.00153.0033,8170.08%
2024/08/163.2159.665158.79156.50-1.83,860-0.05%
2024/08/151.1149.593151.50149.00-1.93,894-0.05%
2024/08/141.3150.5400.00151.501.34,0190.03%
2024/08/132146.0000.00147.5024,0750.05%
2024/08/122.2145.913146.17145.50-0.84,169-0.02%
2024/08/094.1143.512146.50141.502.14,1850.05%
2024/08/080143.4400.00144.0004,2440.00%
2024/08/072.1146.122145.50145.000.14,3180.00%
2024/08/060.3139.692.2144.33144.00-24,379-0.05%
2024/08/051.3147.620.5144.89148.000.84,4140.02%
2024/08/023.1163.312159.50160.001.14,4680.02%
2024/08/011167.002168.50166.00-14,545-0.02%
2024/07/311.4167.560168.00166.501.44,6220.03%
2024/07/303170.509.1168.19170.00-6.14,720-0.13%
2024/07/292161.274164.38161.50-24,714-0.04%
2024/07/260161.332.5161.40164.00-2.54,749-0.05%
2024/07/2300.006.2162.94165.00-6.24,789-0.13%
2024/07/221163.376.2159.20160.00-5.24,817-0.11%
2024/07/1912.3165.813164.50165.009.34,8700.19%
2024/07/184168.757168.21169.50-34,913-0.06%
2024/07/174.1166.4221.1168.51169.00-175,023-0.34%
2024/07/160157.002.4156.85156.00-2.35,080-0.05%
2024/07/1516156.122.4156.14156.5013.65,1720.26%
2024/07/121.1154.283.2154.16155.00-2.25,248-0.04%
2024/07/1110.1151.1512152.96152.00-25,254-0.04%
2024/07/102147.629.3144.64149.00-7.25,243-0.14%
2024/07/090.2139.001138.50138.00-0.85,192-0.02%
2024/07/082.1139.5000.00140.002.15,1850.04%
2024/07/053.4139.661141.44138.502.35,1870.04%
2024/07/042.1141.4800.00141.502.15,2020.04%
2024/07/031.8140.241139.50139.000.85,2150.01%
2024/07/020138.500140.00140.0005,2130.00%
2024/07/012140.504140.13139.50-25,184-0.04%
2024/06/284.6136.604136.00136.500.65,1540.01%
2024/06/274.7134.6400.00134.504.75,1280.09%
2024/06/265.2139.507.3137.85137.50-2.15,086-0.04%
2024/06/259146.940147.50144.0095,0150.18%
2024/06/247.7152.715.1156.27150.002.64,9850.05%
2024/06/2130.5155.8400.00153.0030.54,8990.62%
2024/06/203189.834.1190.83189.50-1.14,747-0.02%
2024/06/192.1183.2437.2186.58187.00-35.14,719-0.74%
2024/06/181186.009186.95186.50-84,736-0.17%
2024/06/171185.5115185.47186.00-144,701-0.30%
2024/06/147183.0716.1181.76185.50-9.14,664-0.19%
2024/06/133174.678174.50175.50-54,557-0.11%
2024/06/124169.612172.98173.0024,5920.04%
2024/06/115173.002.1174.14172.502.94,5080.06%
2024/06/079.2172.2411.1172.59172.50-24,437-0.04%
2024/06/064.9160.8744.1164.04167.00-39.24,306-0.91%
2024/06/054.2159.782161.25159.502.24,2290.05%
2024/06/0414.5158.8617.1159.76161.00-2.64,181-0.06%
2024/06/033.1158.873161.50159.000.14,1260.00%
2024/05/317.7161.144162.25158.003.74,0730.09%
2024/05/309161.567.2161.81162.001.84,0060.04%
2024/05/2933160.988.2163.65160.0024.83,9060.63%
2024/05/284159.500.7159.51157.503.33,8340.09%
2024/05/274159.613.4159.08159.500.73,8640.02%
2024/05/241154.9434.2156.95157.00-33.23,838-0.86%
2024/05/2337.2152.8211.2151.32154.00263,7880.69%
2024/05/226.1161.964.2159.08158.5023,6750.05%
2024/05/212.1161.823162.34161.50-0.93,614-0.02%
2024/05/2023167.656.1168.41169.0016.93,5440.48%
2024/05/173.2163.595.5165.54166.50-2.33,413-0.07%
2024/05/163163.5027.3162.36163.00-24.33,340-0.73%
2024/05/1520.1154.275.8153.45153.0014.33,2400.44%
2024/05/1420.5157.317156.07155.0013.53,2110.42%
2024/05/131152.061.1158.45161.00-0.13,1270.00%
2024/05/103156.479.1153.51154.00-63,040-0.20%
2024/05/090.1151.398153.62150.00-7.92,944-0.27%
2024/05/083154.559.3157.69154.00-6.32,871-0.22%
2024/05/073.5168.514161.27162.00-0.62,769-0.02%
2024/05/0638171.836.7171.50172.0031.42,6541.18%
2024/05/0337.6178.3816.1172.23173.0021.52,5520.84%
2024/05/0220.5168.0244.6168.74166.50-24.12,417-1.00%
2024/04/304163.386.1164.50166.00-2.12,343-0.09%
2024/04/292.1164.983162.34161.50-0.92,269-0.04%
2024/04/2630159.0232161.53160.50-22,193-0.09%
2024/04/2536.4166.278.7165.46159.0027.72,1191.31%
2024/04/2411.5160.3374.2160.35160.00-62.72,000-3.13%
2024/04/2333.2157.7141.1156.96161.00-81,912-0.42%
2024/04/2221.2157.1423.1156.85161.00-1.91,727-0.11%
2024/04/1930.1148.897.2148.11149.5022.91,4991.53%
2024/04/1831148.9011.2148.00149.0019.81,3581.46%
2024/04/1700.001.2134.65135.50-1.21,244-0.09%
2024/04/162.1129.260.4130.65129.501.71,2060.14%
2024/04/151134.006.2134.06133.00-5.21,163-0.45%
2024/04/122135.501.1134.52134.5011,1490.08%
2024/04/1127.1135.3900.00135.5027.11,1372.38%
2024/04/1010137.001.1136.41136.008.91,1120.80%
2024/04/092.1132.753.1131.03133.50-11,074-0.09%
2024/04/083.2129.672.4129.85130.500.91,0460.08%
2024/04/030125.5000.00126.0001,0170.00%
2024/04/020126.420.1127.00127.0001,0090.00%
2024/04/013.4125.946126.92127.50-2.6994-0.26%
2024/03/2914.4125.308124.00124.006.49670.66%
2024/03/280125.251125.56125.50-1942-0.11%
2024/03/274.3122.0614.1125.05126.00-9.8912-1.07%
2024/03/260.1119.601.1119.09120.00-1858-0.12%
2024/03/2510.1120.105119.11119.5058350.60%
2024/03/228.5117.157116.14116.501.57940.18%
2024/03/2115.2117.843117.50118.5012.27431.64%
2024/03/202108.5000.00108.0026460.31%
2024/03/180108.000.4107.50107.50-0.4635-0.06%
2024/03/150105.501106.50106.50-1621-0.16%
2024/03/1400.000105.50106.5005480.00%
2024/03/130104.505.1104.69106.00-5.1538-0.94%
2024/03/121103.493102.83103.50-2522-0.38%
2024/03/110101.001101.50101.00-1500-0.20%
2024/03/080102.0000.00102.0004790.01%
2024/03/071.1101.4700.00101.501.14630.25%
2024/03/0600.001101.50102.00-1458-0.22%
2024/03/055100.17299.66101.0034480.66%
2024/03/04199.0000.0099.2014220.24%
2024/03/0100.00099.2099.3004150.00%
2024/02/292.199.19298.7098.800.13960.02%
2024/02/27295.8100.0095.7023420.59%
2024/02/260.195.8000.0095.700.13360.01%
2024/02/23195.8000.0095.7013330.30%
2024/02/21095.6800.0095.7003270.01%
2024/02/19095.6000.0095.6003220.00%
2024/02/16095.60195.4095.40-1330-0.30%
2024/02/15095.4000.0095.4003290.00%
2024/02/05095.401.295.4495.30-1.1326-0.35%
2024/02/020.295.5000.0095.100.23260.06%
2024/02/01095.5000.0095.1003280.00%
2024/01/310.195.3900.0095.100.13380.02%
2024/01/2900.00495.7595.60-4336-1.19%
2024/01/22095.55295.5095.50-2344-0.57%
2024/01/190.195.5000.0095.600.13470.02%
2024/01/180.195.0000.0095.600.13470.01%
2024/01/176.194.7500.0095.006.13421.77%
2024/01/16095.5000.0095.2003320.01%
2024/01/15195.50295.6095.80-1334-0.30%
2024/01/1200.00295.3095.40-2335-0.60%
2024/01/11095.5700.0095.5003350.01%
2024/01/101.195.2300.0095.901.13330.32%
2024/01/09195.9000.0095.6013290.31%
2024/01/08096.3000.0096.6003310.00%
2024/01/05496.4800.0096.6043331.20%
2024/01/041596.5000.0096.60153344.49%
2024/01/03296.6000.0096.6023350.60%
2023/12/29096.4000.0096.3003350.00%
2023/12/28095.8700.0096.3003360.01%
2023/12/27195.7000.0095.9013350.30%
2023/12/26196.2000.0096.3013340.30%
2023/12/251.195.910.196.0096.1013350.30%
2023/12/22096.0000.0096.1003360.00%
2023/12/21095.80196.0096.00-1338-0.29%
2023/12/201.196.10096.1096.0013390.31%
2023/12/19096.33496.1396.10-4338-1.18%
2023/12/1800.001.196.6996.20-1.1336-0.32%
2023/12/1500.00196.5096.60-1332-0.30%
2023/12/12097.00297.0097.00-2322-0.61%
2023/12/11196.400.196.6096.800.93190.28%
2023/12/070.195.6000.0095.800.13090.02%
2023/11/3000.000.194.5094.50-0.1298-0.03%
2023/11/2100.00194.0094.60-1307-0.32%
2023/11/2000.00294.1094.10-2307-0.65%
2023/11/17294.20293.8194.100314-0.01%
2023/11/150.193.5000.0094.500.13290.02%
2023/11/140.193.5000.0093.600.13280.02%
2023/11/1000.000.193.4093.20-0.1371-0.02%
2023/11/09193.80593.4093.80-4376-1.06%
2023/11/03091.6000.0092.0003930.01%
2023/11/0200.00191.7091.90-1402-0.25%
2023/11/0100.00591.2291.60-5407-1.23%
2023/10/3000.00291.6091.60-2420-0.48%
2023/10/2700.002.191.1091.10-2.1419-0.49%
2023/10/2500.000.190.8090.60-0.1426-0.02%
2023/10/2300.000.190.5090.40-0.1432-0.01%
2023/10/1700.00292.0091.50-2427-0.47%
2023/10/160.291.70191.2091.70-0.8425-0.18%
2023/10/111.189.91190.0089.900.14220.01%
2023/10/0500.000.290.0389.90-0.2424-0.04%
2023/10/040.189.800.389.8089.90-0.2422-0.05%
2023/10/03189.7000.0089.8014230.24%
2023/09/28589.9000.0089.8054461.12%
2023/09/25189.8000.0089.8014590.22%
2023/09/20489.8000.0090.1044870.82%
2023/09/150.189.9000.0090.200.15000.01%
2023/09/14190.00190.0089.8005020.00%
2023/09/120.190.00189.9089.80-0.9515-0.18%
2023/09/06189.8000.0089.7015310.19%
2023/09/050.289.9600.0090.000.25390.03%
2023/08/300.189.600.589.6089.20-0.4574-0.08%
2023/08/290.189.5000.0089.300.15780.01%
2023/08/2800.000.589.6089.50-0.5577-0.09%
2023/08/240.189.5000.0089.300.16040.01%
2023/08/23188.900.589.2088.700.56320.08%
2023/08/22188.72089.4089.0016560.16%
2023/08/210.189.3700.0089.300.17560.01%
2023/08/18089.5000.0089.4007920.00%
2023/08/171089.022.589.1089.107.58080.93%
2023/08/1612.189.6200.0089.3012.18141.49%
2023/08/14890.040.490.5590.207.68080.94%
2023/08/1000.000.291.2090.40-0.2829-0.02%
2023/08/09291.1500.0090.9028270.24%
2023/08/080.191.9000.0091.800.18330.01%
2023/08/0700.001.191.5291.60-1.1836-0.13%
2023/08/04190.7000.0090.7018390.12%
2023/08/020.591.00390.8090.70-2.5853-0.29%
2023/08/01090.8000.0090.5008580.00%
2023/07/3100.000.890.6590.60-0.8888-0.09%
2023/07/28290.3000.0090.3028990.22%
2023/07/210.190.3000.0090.200.19180.01%
2023/07/19190.2000.0090.3019360.11%
2023/07/180.290.56190.2090.40-0.8938-0.09%
2023/07/14090.20190.1090.20-1934-0.11%
2023/07/1200.001.290.0390.10-1.2939-0.12%
2023/07/10090.2000.0090.0009430.00%
2023/07/070.190.0500.0090.300.19480.01%
2023/07/063.190.0100.0090.103.19510.32%
2023/07/050.190.5000.0090.400.19420.01%
2023/07/040.190.50190.1090.20-0.9938-0.09%
2023/07/030.190.5000.0090.200.19370.01%
2023/06/300.190.5000.0090.200.19330.01%
2023/06/28090.90390.3090.90-3927-0.32%
2023/06/27090.7000.0090.4009180.00%
2023/06/260.190.61290.4590.60-1.9924-0.20%
2023/06/210.290.5100.0090.600.29250.02%
2023/06/200.191.0100.0090.600.19330.01%
2023/06/19291.0500.0091.1029350.21%
2023/06/1500.000.291.7091.30-0.2928-0.02%
2023/06/14191.5000.0091.2019510.11%
2023/06/13091.80591.7292.00-5951-0.52%
2023/06/09691.420.192.2091.205.99510.62%
2023/06/084.291.662291.7091.60-17.8950-1.87%
2023/06/074.892.54192.6092.203.89490.39%
2023/06/063.192.39592.4092.50-1.9944-0.20%
2023/06/020.190.90190.5090.60-0.9931-0.10%
2023/06/014.290.3600.0090.504.29300.45%
2023/05/300.290.00189.7089.70-0.8931-0.09%
2023/05/295.189.8500.0090.005.19150.55%
2023/05/267.290.4100.0090.207.28930.80%
2023/05/2522.290.74191.2091.2021.28652.45%
2023/05/247.197.05197.5097.506.17540.80%
2023/05/23497.2500.0097.2047110.56%
2023/05/22697.35197.6097.4056860.73%
2023/05/191196.8500.0096.90116631.66%
2023/05/18296.8000.0096.7026470.31%
2023/05/17097.0000.0097.0006350.00%
2023/05/16496.3800.0096.3046190.65%
2023/05/12097.0000.0097.1005950.00%
2023/05/10296.4000.0096.4025720.35%
2023/05/09097.0000.0096.5005660.00%
2023/05/080.196.6000.0096.800.15480.01%
2023/05/0500.00396.0096.60-3538-0.56%
2023/05/03594.6000.0094.8054981.00%
2023/04/270.494.80194.8094.80-0.6496-0.12%
2023/04/26094.3000.0094.5004910.00%
2023/04/2500.00194.2094.30-1488-0.20%
2023/04/20093.9000.0093.8004700.00%
2023/04/140.194.0700.0093.900.14640.01%
2023/04/12094.6000.0094.3004540.01%
2023/04/07093.6000.0093.1004350.00%
2023/04/0600.00493.3093.20-4434-0.92%
2023/03/30293.1000.0093.2024250.47%
2023/03/280.193.5200.0093.200.14200.02%
2023/03/27293.2500.0093.3024130.49%
2023/03/24092.80592.7092.80-5406-1.22%
2023/03/23192.10192.1092.2004010.00%
2023/03/2100.00191.9092.00-1384-0.26%
2023/03/16189.90589.9089.90-4348-1.15%
2023/03/1500.00190.4090.30-1337-0.30%
2023/03/14189.9000.0090.4013350.30%
2023/03/131.189.9900.0090.501.13330.32%
2023/03/10290.0500.0090.3023250.61%
2023/03/080.190.9000.0090.600.13180.03%
2023/03/07290.9500.0090.9023090.65%
2023/03/062.191.0500.0091.502.13030.68%
2023/03/03091.0000.0091.5002990.00%
2023/03/02491.05391.6091.6012980.34%
2023/02/2400.00192.3092.30-1290-0.34%
2023/02/22091.0000.0091.1002830.01%
2023/02/202.390.3100.0090.402.32880.81%
2023/02/17390.10190.0090.3022920.68%
2023/02/1300.001.190.1290.40-1.1318-0.35%
2023/02/10090.10290.0090.20-2320-0.62%
2023/02/08190.3000.0090.4013200.31%
2023/02/07189.80389.9790.20-2321-0.62%
2023/02/0600.00489.4389.80-4323-1.24%
2023/02/03388.6000.0089.1033230.93%
2023/02/02088.7000.0088.9003210.01%
2023/02/01288.9000.0088.5023180.63%
2023/01/31289.0000.0089.0023170.63%
2023/01/3000.00289.1589.10-2316-0.63%
2023/01/17089.00088.9088.8003120.00%
2023/01/16288.2000.0088.3023150.63%
2023/01/130.188.5300.0088.200.13160.04%
2023/01/11188.1000.0088.2013260.31%
2023/01/09188.60089.1089.0013330.30%
2023/01/040.188.5000.0088.200.13430.03%
2022/12/300.189.0000.0089.000.13480.03%
2022/12/290.189.0000.0088.900.13490.02%
2022/12/2700.00489.4589.20-4352-1.13%
2022/12/260.188.002.188.0188.00-2348-0.58%
2022/12/23187.7100.0088.0013510.29%
2022/12/220.188.5000.0088.300.13560.02%
2022/12/21088.01188.5088.30-1360-0.27%
2022/12/20187.4000.0088.0013660.27%
2022/12/16187.2000.0087.8013810.26%
2022/12/150.187.5000.0087.700.13820.01%
2022/12/131.187.7200.0087.601.13770.28%
2022/12/12187.8000.0087.9013750.27%
2022/12/070.188.0000.0088.200.13850.01%
2022/12/060.188.8000.0087.700.13850.01%
2022/12/0200.00489.0388.90-4383-1.04%
2022/11/282.187.9200.0088.602.13790.54%
2022/11/2500.000.188.4088.00-0.1383-0.02%
2022/11/2400.000.188.1088.10-0.1386-0.03%
2022/11/21186.3000.0086.1013830.26%
2022/11/170.186.2000.0086.000.13840.01%
2022/11/1100.00186.4086.20-1390-0.26%
2022/11/100.186.0000.0085.500.13920.01%
2022/11/091.186.3100.0086.201.13940.27%
2022/11/0800.000.186.6086.60-0.1395-0.02%
2022/11/03185.21185.6086.1004060.00%
2022/11/025.185.2800.0085.505.14041.25%
2022/11/0100.00185.6085.50-1401-0.25%
2022/10/31685.50186.1086.1054021.24%
2022/10/28086.0000.0085.5004060.00%
2022/10/27185.7000.0086.1014070.25%
2022/10/260.185.5000.0085.400.14060.01%
2022/10/251.285.5500.0085.301.24040.30%
2022/10/2400.003086.5086.20-30396-7.56%
2022/10/20185.8000.0086.1013950.25%
2022/10/19187.00187.5187.700388-0.01%
2022/10/170.185.85186.7086.40-0.9381-0.24%
2022/10/131.486.9100.0086.101.43770.38%
2022/10/1200.00187.6088.10-1372-0.27%
2022/10/11088.00287.6087.70-2372-0.53%
2022/10/073.189.0300.0088.803.13730.82%
2022/10/062.189.1600.0089.302.13740.55%
2022/10/05189.703.789.8389.60-2.7377-0.72%
2022/10/041.189.311.689.5789.70-0.6386-0.15%
2022/10/033.189.9300.0089.603.13860.79%
2022/09/30289.3500.0090.5023920.51%
2022/09/290.189.8200.0089.600.13970.02%
2022/09/281.389.0200.0089.301.34000.32%
2022/09/273089.5000.0090.00304017.47%
2022/09/261.189.81191.2089.400.14010.03%
2022/09/230.192.5000.0092.600.13960.01%
2022/09/2200.00192.2092.80-1399-0.25%
2022/09/200.192.2000.0092.500.14060.01%
2022/09/15092.9000.0092.6004370.01%
2022/09/1300.00192.6092.60-1503-0.20%
2022/09/0600.00292.3092.50-2560-0.36%
2022/09/0500.00192.5092.10-1563-0.18%
2022/08/3100.00292.0592.90-2569-0.35%
2022/08/29191.7000.0092.2015810.17%
2022/08/24592.4000.0092.0055880.85%
2022/08/23292.4100.0092.2025890.35%
2022/08/2200.00193.2093.70-1590-0.17%
2022/08/1800.00192.6092.90-1585-0.17%
2022/08/1700.00192.7092.50-1584-0.17%
2022/08/16192.30192.3092.4005780.00%
2022/08/1200.00190.8090.80-1566-0.18%
2022/08/10189.6000.0090.1015750.17%
2022/08/09089.4000.0089.4005810.00%
2022/08/08188.5000.0088.6015890.17%
2022/08/05188.8000.0088.8015970.17%
2022/08/04288.7000.0088.8026070.33%
2022/08/010.189.5000.0088.900.16130.01%
2022/07/290.289.2000.0089.600.26160.03%
2022/07/25188.5000.0088.5016210.16%
2022/07/130.185.5000.0085.500.16370.01%
2022/07/12184.80285.2584.90-1640-0.16%
2022/07/08186.2000.0085.9016620.15%
2022/07/071.186.2100.0086.201.16580.16%
2022/07/060.186.8000.0086.500.16540.01%
2022/07/050.187.0000.0087.200.16520.01%
2022/07/0400.00187.2087.20-1651-0.15%
2022/07/012.187.22387.4087.10-0.9650-0.14%
2022/06/30289.0000.0088.8026430.31%
2022/06/290.189.3000.0089.800.16390.01%
2022/06/28289.6000.0089.3026370.31%
2022/06/2400.00187.7088.20-1623-0.16%
2022/06/230.185.9700.0085.400.16150.01%
2022/06/22486.11286.2086.2026030.34%
2022/06/21193.0000.0093.6015700.18%
2022/06/170.192.7000.0093.000.15250.02%
2022/06/16193.4000.0093.2015160.19%
2022/06/15093.3000.0093.0005750.00%
2022/06/14193.6000.0093.7015740.17%
2022/06/084.195.5500.0095.604.15810.70%
2022/06/071.295.6700.0095.701.25790.21%
2022/05/2000.00194.9094.50-1575-0.17%
2022/05/19192.9000.0094.4015710.17%
2022/05/18092.9000.0093.5005620.01%
2022/05/1700.003.192.2092.50-3.1564-0.54%
2022/05/16191.0000.0091.5015540.18%
2022/05/13191.5000.0091.6015470.18%
2022/05/12391.9200.0091.1035430.55%
2022/05/09191.6000.0091.7015400.19%
2022/05/0500.00192.0092.00-1539-0.19%
2022/05/04092.0000.0091.8005400.01%
2022/04/28191.0000.0091.5015360.19%
2022/04/27391.1300.0091.0035310.56%
2022/04/26190.900.691.4091.400.45160.08%
2022/04/19092.1000.0092.3005040.00%
2022/04/181.792.18192.2092.100.75020.14%
2022/04/151.192.5600.0092.901.14960.22%
2022/04/14290.95291.4091.3004850.00%
2022/04/13190.1000.0090.3014610.22%
2022/04/0800.00190.7090.70-1454-0.22%
2022/03/3000.00190.8090.80-1441-0.23%
2022/03/29190.4000.0090.4014410.23%
2022/03/2200.00289.9589.90-2441-0.45%
2022/03/183.290.0900.0089.703.24310.74%
2022/03/1000.00191.4091.40-1331-0.30%
2022/03/08190.0000.0089.8013270.31%
2022/03/0700.002.290.4190.70-2.2322-0.67%
2022/02/2100.00092.5092.7003080.00%
2022/02/1800.00192.8092.80-1307-0.33%
2022/02/17092.401.392.1992.60-1.3319-0.41%
2022/02/09190.3000.0090.3013430.29%
2022/02/0700.00191.1091.10-1329-0.30%
2022/01/2600.00091.5091.0003230.00%
2022/01/210.290.7600.0090.600.23280.07%
2022/01/18190.2000.0090.2013390.29%
2022/01/1400.000.290.6090.40-0.2339-0.07%
2022/01/1300.00390.6790.70-3364-0.82%
2022/01/120.190.8000.0090.900.13690.03%
2022/01/04190.5000.0090.5013870.26%
2022/01/03290.9000.0090.7023870.52%
2021/12/240.191.2000.0091.000.14100.01%
2021/12/231.191.10191.3091.200.14130.02%
2021/12/17191.8000.0092.4014160.24%
2021/12/09192.8000.0092.7014480.22%
2021/11/250.193.8000.0093.100.15280.02%
2021/11/1700.00194.2093.80-1538-0.19%
2021/11/1600.00394.5094.40-3543-0.55%
2021/11/1500.00193.7993.20-1542-0.19%
2021/11/1200.001.193.6093.50-1.1541-0.19%
2021/11/1100.00193.3093.20-1539-0.19%
2021/11/1000.00591.9892.40-5524-0.95%
2021/11/09191.10291.1090.10-1508-0.20%
2021/11/05089.7000.0090.0005000.00%
2021/11/04090.3100.0090.1005000.01%
2021/11/0300.00190.4090.40-1499-0.20%
2021/11/020.189.90190.0090.40-0.9502-0.18%
2021/11/0100.00390.5090.40-3506-0.59%
2021/10/2700.00191.1091.20-1504-0.20%
2021/10/2600.00190.9091.20-1506-0.20%
2021/10/2200.00189.9090.10-1511-0.20%
2021/10/2100.00190.5090.50-1512-0.20%
2021/10/20388.1700.0089.2034940.61%
2021/10/18488.6000.0088.3044960.81%
2021/10/1300.00389.5089.40-3504-0.60%
2021/10/08490.4000.0090.3044970.80%
2021/10/070.190.00290.1090.10-1.9501-0.39%
2021/10/0600.00388.7388.80-3493-0.61%
2021/10/05187.30187.3088.2004930.00%
2021/10/0400.00587.9487.80-5493-1.01%
2021/10/01387.80288.4087.7014920.20%
2021/09/28188.20189.8090.0004880.00%
2021/09/2700.001489.1089.20-14487-2.87%
2021/09/2400.00189.5089.20-1494-0.20%
2021/09/230.189.70189.5089.70-0.9498-0.18%
2021/09/22788.34588.7688.9025020.40%
2021/09/17189.6000.0090.2015050.20%
2021/09/16090.50190.5090.10-1506-0.20%
2021/09/1500.00191.3091.00-1508-0.20%
2021/09/14191.50190.9091.4005080.00%
2021/09/1300.00289.7590.00-2496-0.40%
2021/09/10188.8000.0088.9014950.20%
2021/09/0900.000.188.4088.50-0.1499-0.02%
2021/09/0600.00188.4087.50-1516-0.19%
2021/09/0200.00990.2290.20-9522-1.72%
2021/09/01590.0400.0089.3055410.92%
2021/08/31587.90188.2088.0045530.72%
2021/08/26185.5000.0085.4015830.17%
2021/08/20085.0000.0085.0006040.00%
2021/08/19184.9000.0085.1016080.16%
2021/08/17184.80184.8084.9006010.00%
2021/08/16184.5000.0084.4015990.17%
2021/08/120.185.0000.0084.900.16050.01%
2021/08/05184.9000.0084.9016560.15%
2021/08/02185.1000.0085.1016930.14%
2021/07/2900.00284.3084.30-2705-0.28%
2021/07/28184.5000.0084.9017020.14%
2021/07/263.284.8300.0084.903.27150.45%
2021/07/19085.3000.0084.9007110.00%
2021/07/16184.8000.0084.8017310.14%
2021/07/15184.6000.0084.8017560.13%
2021/07/14085.2000.0084.4007580.01%
2021/07/1300.000.185.2085.00-0.1759-0.01%
2021/07/07085.5000.0084.8007700.00%
2021/07/060.185.3000.0085.200.17720.01%
2021/07/02184.8000.0085.0017740.13%
2021/06/30184.9100.0085.0017710.13%
2021/06/29184.8000.0084.8017750.13%
2021/06/28085.6000.0085.1007750.00%
2021/06/25285.4000.0085.4027720.26%
2021/06/231.185.2300.0085.401.17800.14%
2021/06/22184.80185.1084.9007800.00%
2021/06/2100.00185.0085.20-1775-0.13%
2021/06/180.586.30185.6085.90-0.5775-0.06%
2021/06/1600.00186.4086.10-1840-0.12%
2021/06/10186.4200.0086.6018530.12%
2021/06/09685.2500.0086.8068630.69%
2021/06/08192.8000.0092.9018660.12%
2021/06/071.592.9300.0093.001.58900.17%
2021/06/04593.2000.0093.1058700.57%
2021/06/03193.6100.0093.4018850.12%
2021/06/0200.00993.8294.00-9878-1.02%
2021/05/3100.00293.5593.70-2883-0.23%
2021/05/27193.1000.0092.5018880.11%
2021/05/26392.6000.0093.3038880.34%
2021/05/250.591.6000.0091.400.58840.06%
2021/05/21191.1000.0090.5019020.11%
2021/05/18592.1000.0092.1059050.55%
2021/05/17590.5000.0090.1059110.55%
2021/05/13090.90190.2089.90-1893-0.11%
2021/05/12592.2000.0090.0058850.56%
2021/05/1100.000.294.8093.20-0.2863-0.02%
2021/05/05093.5000.0093.5008580.00%
2021/04/28094.9000.0094.6008500.00%
2021/04/27195.20095.9095.2018590.11%
2021/04/23094.50394.8094.50-3871-0.34%
2021/04/22295.450.195.7094.2028750.22%
2021/04/21095.30195.7095.70-1860-0.11%
2021/04/2000.00593.7093.70-5846-0.59%
2021/04/15092.9000.0092.5008600.00%
2021/04/14093.10192.8092.60-1861-0.11%
2021/04/134.293.030.493.6093.003.88570.44%
2021/04/1200.00093.6093.3008520.00%
2021/04/07392.9000.0093.0038460.35%
2021/04/01093.2900.0093.0008420.00%
2021/03/26192.30192.7092.6008260.00%
2021/03/25192.0100.0092.1018180.13%
2021/03/23192.4000.0092.4018180.12%
2021/03/1800.00093.7093.7007430.00%
2021/03/1600.00192.6093.80-1731-0.14%
2021/03/15193.0000.0092.8017470.14%
2021/03/12294.55493.4394.00-2750-0.27%
2021/03/11094.10393.0094.10-3717-0.41%
2021/03/0900.001090.0089.90-10657-1.52%
2021/03/08289.402089.2489.20-18630-2.86%
2021/03/0300.000.188.2589.20-0.1609-0.02%
2021/02/2621.488.7600.0088.0021.45933.60%
2021/02/2300.00288.5588.70-2581-0.34%
2021/02/040.186.2000.0085.900.15510.01%
2021/02/03086.601285.7586.50-12552-2.17%
2021/02/02186.2000.0086.2015540.18%
2021/02/01086.4000.0086.0005540.00%
2021/01/29185.8000.0086.2015510.18%
2021/01/25187.00186.6087.1005260.00%
2021/01/210.187.5000.0087.200.15240.01%
2021/01/2000.00187.2087.00-1524-0.19%
2021/01/1900.00388.0087.50-3511-0.59%
2021/01/181087.9000.0088.00104982.00%
2021/01/15387.4000.0088.0034950.61%
2021/01/12187.6000.0087.7015150.19%
2021/01/11687.8000.0088.2065131.17%
2021/01/0500.001.287.8387.90-1.2507-0.24%
2020/12/18287.8000.0088.0025480.36%
2020/12/1600.00287.5587.80-2550-0.36%
2020/12/140.187.8000.0087.200.15530.02%
2020/12/1000.00187.2087.20-1558-0.18%
2020/12/09185.9000.0086.6015540.18%
2020/12/08187.1200.0087.1015270.20%
2020/12/04289.1000.0089.0025140.39%
2020/12/03588.4000.0088.6055160.97%
2020/11/30189.3000.0088.2015380.19%
2020/11/2500.000.389.3088.90-0.3568-0.04%
2020/11/19188.7000.0088.3016190.16%
2020/11/18888.9000.0088.7086261.28%
2020/11/0500.00487.0086.90-4739-0.54%
2020/10/30086.6000.0086.6007910.00%
2020/10/29186.7000.0086.6017870.13%
2020/10/28087.5000.0087.0007910.00%
2020/10/27187.9000.0088.0017930.13%
2020/10/260.293.3000.0087.900.27960.03%
2020/10/21086.9000.0086.9007820.00%
2020/10/20186.3000.0086.7017860.13%
2020/10/15385.0000.0085.3037960.38%
2020/10/12086.1000.0085.6007980.00%
2020/09/25185.6000.0085.8019130.11%
2020/09/23386.00187.0086.1029270.22%
2020/09/1800.00188.5088.20-1956-0.10%
2020/09/0400.00090.5090.5001,1850.00%
2020/09/03090.6000.0090.5001,2770.00%
2020/09/0200.00190.0090.00-11,337-0.07%
2020/08/2800.00189.9090.00-11,431-0.07%
2020/08/27189.6000.0089.8011,4440.07%
2020/08/25188.10188.5088.4001,4620.00%
2020/08/20286.9000.0086.9021,5290.13%
2020/08/1800.00488.9088.90-41,508-0.27%
2020/08/1700.00289.2089.60-21,517-0.13%
2020/08/1400.00388.0087.90-31,501-0.20%
2020/08/13187.30287.2587.40-11,486-0.07%
2020/08/12187.00187.7087.0001,4930.00%
2020/08/11186.60187.3087.2001,4800.00%
2020/08/10186.1000.0086.2011,4690.07%
2020/08/06186.4000.0086.5011,4610.07%
2020/07/29184.5000.0084.5011,4510.07%
2020/07/2100.00884.6984.90-81,475-0.54%
2020/07/2000.001884.6084.40-181,468-1.23%
2020/07/1700.000.385.4085.00-0.31,470-0.02%
2020/07/16185.5000.0085.5011,4780.07%
2020/07/13384.6000.0084.6031,4910.20%
2020/07/10284.7500.0084.5021,4980.13%
2020/07/09285.2000.0085.2021,4890.13%
2020/07/0800.0036.286.6086.10-36.21,473-2.46%
2020/07/07187.3000.0087.4011,4480.07%
2020/07/06286.95186.9086.8011,4360.07%
2020/07/033786.0100.0086.40371,4332.58%
2020/07/01184.5000.0084.4011,4420.07%
2020/06/29184.2000.0084.1011,4360.07%
2020/06/2400.001085.7085.70-101,413-0.71%
2020/06/22185.8000.0086.4011,4150.07%
2020/06/19385.2000.0085.7031,4340.21%
2020/06/18186.4000.0086.2011,3700.07%
2020/06/151.586.3700.0085.301.51,4360.10%
2020/06/11188.70488.8087.70-31,460-0.21%
2020/06/102091.66390.5090.40171,4311.19%
2020/06/09198.40398.4098.50-21,389-0.14%
2020/06/081199.0000.0098.90111,3710.80%
2020/06/05697.9000.0098.1061,3100.46%
2020/06/03697.70197.9097.6051,2730.39%
2020/06/02397.6000.0097.6031,2510.24%
2020/06/01196.2000.0096.6011,2340.08%
2020/05/29196.0000.0094.9011,2170.08%
2020/05/2800.00295.6095.70-21,195-0.17%
2020/05/2500.00192.4093.00-11,156-0.09%
2020/05/21291.2000.0091.1021,1520.17%
2020/05/12191.60491.6091.50-31,133-0.26%
2020/05/11491.4800.0091.2041,1310.35%
2020/05/0600.001790.9190.50-171,123-1.51%
2020/05/0500.003391.4091.20-331,124-2.93%
2020/04/30190.3000.0091.3011,1120.09%
2020/04/2100.00187.6087.40-11,151-0.09%
2020/03/27182.1000.0081.9011,0910.09%
2020/03/26181.7000.0082.1011,0930.09%
2020/03/2500.00182.3082.20-11,104-0.09%
2020/03/24178.9000.0078.3011,0800.09%
2020/03/165089.0000.0088.60509845.08%
2020/03/13288.00587.4288.90-3969-0.31%
2020/03/1200.00188.2088.30-1928-0.11%
2020/02/1900.00288.8088.80-21,230-0.16%
2020/02/13188.2000.0088.3011,3730.07%
2020/02/12188.1000.0088.1011,3940.07%
2020/02/06187.7000.0089.1011,5250.07%
2020/02/04587.9000.0087.8051,5380.32%
2020/01/060.291.2000.0091.300.21,6320.01%
2019/12/27191.5000.0092.2011,7010.06%
2019/12/1700.00194.7095.00-11,666-0.06%
2019/12/161.192.4000.0092.401.11,6470.07%
2019/12/1100.00294.9595.00-21,645-0.12%
2019/12/09194.0000.0094.6011,6450.06%
2019/12/0600.00194.8094.40-11,634-0.06%
2019/12/050.195.00394.5395.00-2.91,621-0.18%
2019/12/0400.00493.7094.80-41,588-0.25%
2019/12/0300.00394.3094.10-31,590-0.19%
2019/11/2900.00194.0094.00-11,587-0.06%
2019/11/2800.00195.0094.20-11,566-0.06%
2019/11/2700.00197.2096.00-11,547-0.06%
2019/11/21192.6000.0094.0011,4240.07%
2019/11/2000.00194.2093.30-11,390-0.07%
2019/11/18192.7000.0092.2011,3380.07%
2019/11/15790.231791.3391.90-101,300-0.77%
2019/11/14288.6500.0088.7021,2420.16%
2019/11/13388.2000.0088.5031,2240.25%
2019/11/07287.85587.7087.30-31,170-0.26%
2019/11/05585.001085.5085.80-51,077-0.46%
2019/10/31184.30384.3083.70-21,079-0.19%
2019/10/17184.1000.0084.1011,1040.09%
2019/10/0900.00182.7083.10-11,042-0.10%
2019/10/04281.350.182.0081.3021,0190.19%
2019/09/0600.00181.1081.10-11,298-0.08%
2019/08/3000.00179.8080.50-11,333-0.07%
2019/08/28180.3000.0080.2011,3350.07%
2019/08/2600.002.180.0980.30-2.11,344-0.16%
2019/08/2100.000.280.4080.30-0.21,454-0.01%
2019/08/085.180.4000.0080.905.11,5970.32%
2019/08/07580.2000.0080.9051,5870.32%
2019/08/02580.20281.1081.0031,5790.19%
2019/08/010.180.5000.0080.000.11,5690.01%
2019/07/31580.6000.0081.7051,5620.32%
2019/07/2500.00183.4084.10-11,600-0.06%
2019/07/19582.5000.0082.5051,6130.31%
2019/07/17181.0000.0081.3011,6060.06%
2019/07/12180.0000.0080.4011,5680.06%
2019/07/1100.00180.2080.40-11,569-0.06%
2019/07/0900.00180.2079.90-11,567-0.06%
2019/07/04179.8000.0079.8011,5460.06%
2019/07/03479.9000.0078.7041,5070.27%
2019/06/2100.00183.0083.30-11,252-0.08%
2019/06/18184.1000.0083.8011,1980.08%
2019/06/1700.00284.8584.50-21,197-0.17%
2019/06/14384.13185.5084.0021,1980.17%
2019/05/29185.8000.0084.4011,1390.09%
2019/05/2800.00187.0083.40-11,103-0.09%
2019/05/27185.8000.0085.6011,0500.10%
2019/05/24380.0000.0081.0039380.32%
2019/05/170.177.5000.0077.500.18720.01%
2019/04/2600.00177.0076.80-1833-0.12%
2019/04/2400.00176.0076.40-1825-0.12%
2019/04/1600.00174.6075.10-1959-0.10%
2019/04/03174.1000.0074.0011,1360.09%
2019/04/0200.00174.4074.40-11,233-0.08%
2019/02/150.269.1000.0068.900.21,1090.01%
2019/02/130.370.1000.0070.000.31,0910.03%
2019/02/120.271.2000.0071.200.21,0770.01%
2019/01/140.272.30272.5072.80-1.9961-0.19%
2019/01/110.371.60272.0572.00-1.7953-0.18%
2019/01/0900.00271.9071.70-2937-0.21%
2019/01/07170.10169.7069.7008550.00%
2019/01/0400.00169.0068.80-1825-0.12%
2018/12/2500.00163.9062.80-1669-0.15%
2018/12/24168.80168.9069.0005750.00%
2018/12/21266.9000.0067.3025460.37%
2018/11/13165.0000.0065.4015130.19%
2018/10/0800.00167.2067.90-1468-0.21%
2018/10/0400.00167.9067.60-1457-0.22%
2018/09/26166.0000.0065.9014380.23%
2018/09/1900.00365.9066.50-3530-0.57%
2018/09/1400.00164.4064.40-1608-0.16%
2018/09/1300.00164.4064.00-1616-0.16%
2018/08/31165.2000.0065.2016620.15%
2018/08/30365.1000.0065.0036660.45%
2018/08/28164.0000.0064.1016760.15%
2018/08/14164.1000.0064.1017050.14%
2018/06/26171.70671.4871.60-5718-0.70%
2018/06/2500.00171.7071.70-1703-0.14%
2018/06/21172.60172.6072.6006900.00%
2018/06/2000.00171.9072.10-1680-0.15%
2018/06/19671.8200.0071.9066780.88%
2018/06/15172.0000.0071.4016750.15%
2018/06/01170.8000.0071.2017380.14%
2018/05/28270.9000.0070.9027250.28%
2018/05/1700.00269.6069.60-2740-0.27%
2018/04/30168.8000.0068.6018580.12%
2018/04/2000.00268.5068.90-2883-0.23%
2018/04/18267.8500.0067.5028810.23%
2018/04/17268.80568.8068.40-3863-0.35%
2018/03/30172.1000.0072.1018110.12%
2018/03/29171.8000.0071.9018080.12%
2018/02/2300.00171.4071.80-1697-0.14%
2018/02/12169.8000.0069.6017220.14%
2018/01/3000.00172.0070.90-1654-0.15%
2018/01/29572.5000.0072.6056530.77%
2018/01/26272.1000.0072.7026560.30%
2018/01/11169.3000.0069.0015880.17%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章