綠意 (2596)-國泰-桃園券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.90
漲跌
▲0.20
漲幅
+0.49%
成交量
57張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	40.70	0	0.00	40.90	1	184	0.54%
2024/10/25	5	33.50	0	0.00	33.60	5	390	1.28%
2024/10/24	11	34.79	0	0.00	33.50	11	407	2.70%
2024/10/23	1	35.10	0	0.00	35.10	1	403	0.25%
2024/10/22	1	35.95	0	0.00	35.65	1	408	0.24%
2024/10/08	0.5	36.20	0	0.00	37.75	0.5	455	0.11%
2024/10/01	1	36.20	0	0.00	35.85	1	458	0.22%
2024/09/30	0	0.00	1	37.10	37.10	-1	457	-0.22%
2024/09/26	2	36.98	0	0.00	36.65	2	457	0.44%
2024/09/24	1	37.65	1	36.75	37.50	0	457	0.00%
2024/09/23	22	35.60	5	36.03	36.65	17	455	3.73%
2024/09/20	7	39.40	12	40.04	38.35	-5	440	-1.14%
2024/09/19	0	0.00	1	42.00	42.60	-1	424	-0.24%
2024/09/13	2	40.83	1	40.75	40.70	1	426	0.23%
2024/09/11	1	38.85	0	0.00	38.90	1	425	0.24%
2024/09/09	3	41.07	0	0.00	40.20	3	421	0.71%
2024/09/05	3	44.57	0	0.00	43.00	3	414	0.72%
2024/09/04	0	0.00	4	41.44	43.65	-4	416	-0.96%
2024/09/03	2	44.73	0	0.00	44.70	2	420	0.48%
2024/09/02	2	45.83	0	0.00	45.80	2	422	0.47%
2024/08/30	3	45.05	1	46.00	46.00	2	423	0.47%
2024/08/29	1	44.00	0	0.00	44.50	1	423	0.24%
2024/08/27	0	0.00	10	44.80	44.65	-10	421	-2.37%
2024/08/26	1	43.40	0	0.00	43.85	1	418	0.24%
2024/08/23	6	43.74	0	0.00	43.85	6	417	1.44%
2024/08/22	3	45.28	0	0.00	44.90	3	409	0.73%
2024/08/21	2	46.10	0	0.00	47.55	2	403	0.50%
2024/08/20	6	48.86	1	48.60	48.35	5	398	1.25%
2024/08/19	4	50.00	0	0.00	50.20	4	401	1.00%
2024/08/16	2	50.90	0	0.00	50.10	2	396	0.50%
2024/08/15	1	49.95	0	0.00	49.65	1	390	0.26%
2024/08/14	0	0.00	3	49.75	49.85	-3	376	-0.80%
2024/08/12	0	0.00	1	47.25	47.40	-1	373	-0.27%
2024/08/09	4	44.85	0	0.00	45.35	4	374	1.07%
2024/08/08	6	42.77	0	0.00	43.60	6	377	1.59%
2024/08/07	4	42.40	0	0.00	43.50	4	369	1.08%
2024/08/06	7	43.67	14	44.84	42.25	-7	353	-1.98%
2024/08/05	8	47.73	0	0.00	46.90	8	341	2.35%
2024/08/02	5	52.54	1	52.10	52.10	4	332	1.20%
2024/08/01	1	53.40	0	0.00	55.50	1	330	0.30%
2024/07/31	2	52.60	1	53.72	53.70	1	331	0.29%
2024/07/29	0	0.00	0.1	53.90	53.90	-0.1	301	-0.02%
2024/07/26	0	0.00	2	47.61	49.00	-2	288	-0.70%
2024/07/22	26	45.70	1	46.20	45.25	25	290	8.61%
2024/07/19	5	44.87	2	45.73	45.60	3	289	1.04%
2024/07/17	1	47.20	1	48.30	47.15	0	287	0.00%
2024/07/15	1	45.95	1	45.55	46.05	0	292	0.00%
2024/07/12	2	44.85	8	45.15	45.00	-6	301	-1.99%
2024/07/11	1	44.40	17	44.53	44.50	-16	297	-5.38%
2024/07/09	1	39.60	2	40.10	40.10	-1	303	-0.33%
2024/07/03	0	0.00	6	40.07	40.20	-6	311	-1.94%
2024/07/01	1	40.65	1	40.60	40.55	0	321	0.00%
2024/06/20	1	38.85	1	39.20	39.30	0	331	0.00%
2024/06/14	2	39.75	2	40.05	39.75	0	335	0.00%
2024/06/13	0	38.60	0	0.00	39.15	0	332	0.01%
2024/06/06	1	38.75	0	0.00	39.45	1	323	0.31%
2024/05/27	2	36.00	0	0.00	36.35	2	325	0.61%
2024/05/23	3	36.28	4	35.71	35.20	-1	339	-0.29%
2024/05/17	2	37.75	0	0.00	37.80	2	342	0.59%
2024/05/16	4	37.45	0	0.00	37.45	4	343	1.16%
2024/05/14	1	37.75	0	0.00	36.15	1	343	0.29%
2024/05/13	1	37.85	7	37.00	38.20	-6	336	-1.78%
2024/05/10	1	37.90	3	37.40	38.05	-2	335	-0.60%
2024/05/09	8	38.18	1	39.85	37.80	7	332	2.10%
2024/05/08	1	40.00	1	39.25	39.75	0	327	0.00%
2024/05/07	24	40.53	0	0.00	40.05	24	322	7.45%
2024/05/06	0	40.90	0	0.00	42.20	0	306	0.01%
2024/05/03	0	0.00	4	40.05	40.85	-4	298	-1.34%
2024/04/30	5	38.80	0	0.00	38.75	5	285	1.75%
2024/04/29	0	0.00	0	40.00	39.10	0	282	0.00%
2024/04/26	0	38.50	0	0.00	38.55	0	278	0.01%
2024/04/22	0	0.00	2	37.00	35.70	-2	272	-0.73%
2024/04/19	2	35.68	0	0.00	35.55	2	274	0.73%
2024/04/18	0	0.00	4	36.78	36.50	-4	268	-1.49%
2024/04/17	2	34.15	0	0.00	34.90	2	263	0.76%
2024/04/16	18	33.99	0	0.00	33.00	18	264	6.81%
2024/04/11	0.2	35.77	0	0.00	35.60	0.2	259	0.08%
2024/04/09	10	36.30	0	0.00	36.00	10	261	3.83%
2024/04/08	1	34.00	0	0.00	36.35	1	268	0.37%
2024/04/02	0	0.00	1	34.60	33.85	-1	263	-0.38%
2024/04/01	5	33.90	0	0.00	33.85	5	262	1.90%
2024/03/29	5	33.53	1	33.70	33.40	4	264	1.52%
2024/03/28	0	0.00	1	34.00	33.90	-1	261	-0.38%
2024/03/26	1	32.35	0	0.00	32.45	1	252	0.40%
2024/03/22	4	31.28	0	0.00	31.40	4	247	1.61%
2024/03/18	1	30.60	0	0.00	30.75	1	240	0.42%
2024/03/15	1	31.00	0	0.00	30.90	1	240	0.42%
2024/03/14	2	30.93	0	0.00	31.00	2	238	0.84%
2024/03/13	1.1	30.95	0	0.00	31.30	1.1	236	0.46%
2024/03/11	6	30.05	2	30.35	30.95	4	233	1.71%
2024/03/08	1.5	30.66	0	0.00	30.70	1.5	227	0.65%
2024/03/07	2.2	31.01	0	0.00	31.00	2.2	225	0.98%
2024/03/05	3	30.38	0	0.00	30.95	3	221	1.36%
2024/03/01	10	31.28	0	0.00	31.00	10	214	4.66%
2024/02/27	3	30.37	0	0.00	31.20	3	209	1.43%
2024/02/26	5	31.25	6	30.75	30.80	-1	201	-0.50%
2024/02/23	2	33.05	0	0.00	32.95	2	193	1.03%
2024/02/22	2	33.55	0	0.00	33.45	2	189	1.06%
2024/02/21	0	0.00	1	33.10	34.30	-1	184	-0.54%
2024/01/24	0	0.00	0.1	30.65	30.65	-0.1	161	-0.03%
2024/01/23	13	30.70	0	0.00	30.70	13	162	8.02%
2024/01/22	28	30.56	0	0.00	30.75	28	159	17.56%
2024/01/18	6	28.30	0	0.00	28.50	6	150	3.98%
2024/01/12	0	0.00	8	28.56	28.35	-8	130	-6.11%
2024/01/11	1	28.50	1	28.55	28.65	0	128	0.00%
2024/01/02	2	25.83	1	25.70	26.95	1	94	1.06%
2023/11/30	1	22.65	0	0.00	22.70	1	73	1.36%
2023/11/28	1	22.90	0	0.00	22.90	1	73	1.35%
2023/11/24	1	22.65	0	0.00	22.75	1	79	1.26%
2023/11/23	2	22.73	0	0.00	22.75	2	79	2.52%
2023/11/22	1	22.60	0	0.00	22.75	1	80	1.25%
2023/11/17	4	22.56	0	0.00	22.80	4	80	4.96%
2023/11/14	1	22.80	0	0.00	22.90	1	78	1.27%
2023/11/07	1	22.65	0	0.00	22.80	1	82	1.22%
2023/11/02	1	22.65	0	0.00	22.55	1	82	1.21%
2023/11/01	3	22.62	0	0.00	22.85	3	81	3.69%
2023/10/30	1	23.00	0	0.00	23.20	1	74	1.34%
2023/10/27	1	23.15	0	0.00	23.20	1	77	1.28%
2023/10/25	1	23.15	0	0.00	23.10	1	79	1.26%
2023/10/19	2	23.28	0	0.00	23.40	2	79	2.52%
2023/10/18	1	23.30	0	0.00	23.30	1	79	1.27%
2023/10/17	1	23.30	0	0.00	23.35	1	79	1.26%
2023/10/16	1	23.35	0	0.00	23.35	1	78	1.28%
2023/10/13	1	23.30	0	0.00	23.40	1	78	1.28%
2023/10/12	1	23.25	0	0.00	23.35	1	78	1.27%
2023/10/11	1	23.35	0	0.00	23.40	1	78	1.27%
2023/10/06	1	23.30	0	0.00	23.35	1	79	1.25%
2023/10/05	2	23.28	0	0.00	23.35	2	79	2.51%
2023/10/04	3	23.25	0	0.00	23.35	3	78	3.81%
2023/10/02	5	23.27	0	0.00	23.35	5	80	6.19%
2023/09/28	2	23.28	0	0.00	23.35	2	79	2.51%
2023/09/26	2	23.28	0	0.00	23.35	2	78	2.54%
2023/09/25	1	23.30	0	0.00	23.40	1	78	1.27%
2023/09/22	3	23.30	0	0.00	23.30	3	78	3.84%
2023/09/21	1	23.25	0	0.00	23.35	1	76	1.30%
2023/09/20	4	23.29	0	0.00	23.35	4	75	5.28%
2023/09/19	3	23.28	0	0.00	23.40	3	75	4.00%
2023/09/18	1	23.35	0	0.00	23.30	1	73	1.35%
2023/09/15	3	23.33	0	0.00	23.45	3	73	4.06%
2023/09/14	1	23.15	0	0.00	23.45	1	73	1.36%
2023/09/12	2	23.23	0	0.00	23.15	2	73	2.73%
2023/09/07	2	23.13	0	0.00	23.25	2	70	2.83%
2023/09/05	2	23.25	0	0.00	23.30	2	71	2.81%
2023/09/01	2	23.25	0	0.00	23.25	2	70	2.84%
2023/08/31	0	0.00	0.1	23.20	23.30	-0.1	69	-0.17%
2023/08/30	0	0.00	0.1	22.75	23.10	-0.1	67	-0.21%
2023/08/28	1	22.35	0	0.00	22.40	1	63	1.56%
2023/08/14	0	21.25	0	0.00	21.25	0	65	0.01%
2023/08/09	2	21.30	0	0.00	21.40	2	64	3.12%
2023/08/01	0	22.30	0	0.00	22.45	0	67	0.04%
2023/07/26	1	21.95	0	0.00	21.95	1	64	1.54%
2023/07/17	2	22.05	0	0.00	22.10	2	69	2.89%
2023/07/11	1	22.35	0	0.00	22.40	1	74	1.34%
2023/07/10	0	0.00	1	22.50	22.35	-1	75	-1.33%
2023/07/07	2	22.45	0	0.00	22.50	2	76	2.62%
2023/07/05	0	22.50	2	22.60	22.70	-2	82	-2.37%
2023/06/19	0	22.65	0	0.00	22.70	0	107	0.02%
2023/06/08	1	22.55	0	0.00	22.60	1	120	0.83%
2023/05/30	2	22.68	0	0.00	22.80	2	145	1.38%
2023/05/23	0	0.00	2	22.85	22.95	-2	159	-1.25%
2023/05/16	0	22.40	0	0.00	22.15	0	166	0.01%
2023/05/11	1	21.70	0	0.00	21.90	1	167	0.60%
2023/05/10	1	22.00	0	0.00	22.15	1	164	0.61%
2023/05/09	0.1	22.18	0	0.00	22.20	0.1	165	0.04%
2023/05/05	0.1	22.45	0	0.00	22.35	0.1	164	0.07%
2023/05/04	2	22.45	0	0.00	22.40	2	164	1.22%
2023/03/15	5	21.00	0	0.00	21.00	5	104	4.78%
2023/03/13	1	20.95	0	0.00	21.10	1	101	0.99%
2023/03/10	1	21.20	0	0.00	21.10	1	98	1.02%
2023/03/08	1	21.30	0	0.00	21.30	1	95	1.04%
2023/03/07	1	21.25	0	0.00	21.45	1	92	1.09%
2023/03/06	1	21.25	0	0.00	21.30	1	87	1.14%
2023/03/02	0	0.00	2	21.10	21.25	-2	81	-2.46%
2023/03/01	2	20.58	2	20.80	20.75	0	72	0.00%
2023/02/24	0	20.10	0	0.00	19.95	0	65	0.01%
2023/02/22	1	20.20	9	20.15	20.15	-8	62	-12.90%
2023/02/21	6	20.25	0	0.00	20.05	6	60	9.92%
2023/02/20	0	0.00	5	19.95	20.15	-5	59	-8.34%
2023/02/15	1	19.15	0	0.00	19.10	1	52	1.91%
2023/01/17	0	17.95	0	0.00	18.00	0	41	0.07%
2023/01/16	0	17.90	0	0.00	17.95	0	41	0.01%
2022/12/21	0	0.00	0.2	17.20	17.45	-0.2	44	-0.54%
2022/12/20	0	0.00	0.1	17.61	17.40	-0.1	44	-0.19%
2022/10/24	0.1	17.00	0	0.00	17.10	0.1	59	0.25%
2022/10/13	8	17.16	0	0.00	17.15	8	61	12.98%
2022/10/12	1	17.30	0	0.00	17.45	1	61	1.62%
2022/10/11	1	17.50	0	0.00	17.50	1	61	1.62%
2022/10/06	1	17.80	0	0.00	17.80	1	61	1.64%
2022/09/26	0.1	17.96	0	0.00	17.95	0.1	67	0.10%
2022/09/21	0	18.05	0	0.00	18.05	0	67	0.02%
2022/08/01	0	19.00	0	0.00	18.45	0	87	0.04%
2022/07/12	0.1	18.95	0	0.00	18.70	0.1	85	0.06%
2022/07/11	0.1	18.92	0	0.00	18.85	0.1	84	0.06%
2022/07/08	5	19.00	0	0.00	18.90	5	84	5.93%
2022/05/16	1	20.00	0	0.00	19.90	1	95	1.05%
2022/03/11	2	21.90	0	0.00	21.90	2	118	1.68%
2021/12/13	1	23.15	0	0.00	23.05	1	195	0.51%
2021/11/23	1	23.40	0	0.00	23.50	1	197	0.51%
2021/11/22	2	23.83	0	0.00	23.80	2	196	1.02%
2021/11/16	1	24.10	0	0.00	24.30	1	202	0.49%
2021/11/08	1	24.20	0	0.00	24.20	1	197	0.51%
2021/11/05	2	24.55	0	0.00	24.50	2	200	1.00%
2021/11/04	2	24.88	0	0.00	24.75	2	197	1.01%
2021/11/03	0	0.00	5	25.05	25.15	-5	193	-2.58%
2021/10/29	1	24.85	0	0.00	24.95	1	199	0.50%
2021/10/21	0	0.00	0	25.00	25.20	0	201	-0.02%
2021/10/12	0	27.00	0	0.00	25.75	0	196	0.02%
2021/10/06	0	0.00	1	25.55	25.40	-1	195	-0.51%
2021/09/28	1	25.25	0	0.00	25.60	1	180	0.55%
2021/09/17	26	25.79	25	25.32	25.00	1	172	0.58%
2021/09/14	1	23.85	0	0.00	23.85	1	151	0.66%
2021/08/20	5	22.60	0	0.00	22.75	5	141	3.53%
2021/08/19	1	22.65	0	0.00	22.75	1	141	0.71%
2021/08/17	2	22.90	0	0.00	22.90	2	140	1.43%
2021/07/16	0	0.00	1	23.10	23.10	-1	136	-0.73%
2021/07/12	1	22.90	0	0.00	23.20	1	135	0.74%
2021/07/05	1	22.65	0	0.00	22.60	1	132	0.75%
2021/07/02	1	22.70	0	0.00	22.70	1	132	0.75%
2021/07/01	1	22.80	0	0.00	22.70	1	133	0.75%
2021/06/21	1	21.75	0	0.00	22.00	1	123	0.81%
2021/06/18	3	22.00	0	0.00	22.10	3	122	2.45%
2021/04/14	0	0.00	1	21.35	21.35	-1	80	-1.24%
2021/03/29	1	21.40	0	0.00	21.45	1	82	1.21%
2021/03/19	0	0.00	1	21.50	21.50	-1	84	-1.19%
2021/03/17	1	21.65	0	0.00	21.60	1	84	1.19%
2021/03/10	0	0.00	0.1	21.60	21.60	-0.1	85	-0.06%
2021/03/09	1	21.75	0	0.00	21.60	1	85	1.17%
2021/01/07	0	0.00	1	21.30	21.25	-1	84	-1.18%
2021/01/04	0	0.00	1	21.25	21.25	-1	83	-1.19%
2020/12/14	1	21.40	0	0.00	21.40	1	82	1.22%
2020/11/19	0	0.00	0.1	21.50	21.60	-0.1	79	-0.13%
2020/10/20	0	0.00	6	21.35	21.35	-6	90	-6.61%
2020/09/22	6	22.00	0	0.00	21.85	6	125	4.76%
2020/04/30	0	0.00	0.4	18.65	18.80	-0.4	88	-0.48%
2020/04/21	1	17.40	0	0.00	17.30	1	91	1.09%
2020/04/15	1	17.70	0	0.00	17.70	1	91	1.09%
2020/04/13	1	17.65	0	0.00	17.65	1	92	1.08%
2020/03/19	1	15.30	0	0.00	15.10	1	93	1.07%
2020/03/18	0	0.00	12	16.97	16.75	-12	88	-13.53%
2020/03/17	0	0.00	4	17.05	16.70	-4	91	-4.37%
2020/03/12	3	19.80	0	0.00	19.25	3	94	3.18%
2019/12/19	0	0.00	0.1	22.10	22.10	-0.1	91	-0.12%
2019/12/13	0	0.00	1	21.95	22.10	-1	87	-1.14%
2019/12/12	1	21.90	0	0.00	21.95	1	87	1.15%
2019/12/04	0	0.00	4	21.20	21.20	-4	70	-5.68%
2019/11/15	0	0.00	4	20.65	20.65	-4	68	-5.81%
2019/08/30	1	20.20	0	0.00	20.30	1	98	1.02%
2019/07/26	1	20.60	0	0.00	20.65	1	148	0.68%
2019/07/25	2	20.63	0	0.00	20.65	2	155	1.29%
2019/07/22	2	20.68	0	0.00	20.70	2	163	1.22%
2019/03/12	1	23.00	0	0.00	23.00	1	81	1.22%
2018/09/05	0	0.00	8	22.09	22.05	-8	306	-2.61%
2018/09/04	0	0.00	4	22.13	22.20	-4	321	-1.24%
2018/08/14	6	24.73	0	0.00	24.90	6	471	1.27%
2018/07/16	0	0.00	1	24.55	24.55	-1	633	-0.16%
2018/07/10	2	25.30	1	26.00	25.90	1	622	0.16%
2018/07/09	9	25.24	0	0.00	25.20	9	614	1.46%
2018/07/06	3	24.85	0	0.00	24.90	3	612	0.49%
2018/06/11	0	0.00	3	25.50	25.50	-3	503	-0.60%
2018/06/08	0	0.00	3	26.05	25.30	-3	492	-0.61%
2018/05/21	4	23.98	5	24.11	24.05	-1	292	-0.34%
2018/05/18	0	0.00	1	23.65	23.80	-1	248	-0.40%
2018/05/17	0	0.00	1	22.45	23.50	-1	211	-0.47%
2018/05/16	0	0.00	1	21.80	21.45	-1	171	-0.58%
2018/05/14	0	0.00	1	20.90	20.90	-1	137	-0.73%
2018/05/03	0	0.00	1	19.25	19.20	-1	100	-1.00%
2018/04/26	0	0.00	4	19.10	19.10	-4	95	-4.19%
2018/04/24	0	0.00	10	19.20	19.15	-10	98	-10.14%
2018/04/23	1	19.75	40	19.35	19.45	-39	102	-38.20%
2018/03/26	0	0.00	2	17.15	17.15	-2	80	-2.50%
2018/03/22	0	0.00	2	17.25	17.20	-2	79	-2.51%
2018/03/19	0	0.00	2	17.20	17.20	-2	77	-2.59%
2018/03/05	5	17.05	0	0.00	17.05	5	82	6.09%
2018/03/02	1	16.90	0	0.00	17.10	1	82	1.21%
2018/02/21	1	17.00	0	0.00	17.00	1	85	1.17%
2018/02/06	2	16.95	0	0.00	16.70	2	85	2.35%
2018/01/19	1	17.00	0	0.00	17.00	1	84	1.18%
2018/01/08	1	17.40	0	0.00	17.55	1	67	1.47%
2018/01/05	1	17.40	0	0.00	17.40	1	65	1.53%