• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.39%
  • 成交量
    725張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0077.697.68-74,672-0.15%
2024/12/02107.6600.007.65104,6780.21%
2024/11/2997.6600.007.6994,6770.19%
2024/11/2827.6900.007.6724,6730.04%
2024/11/276.17.8100.007.766.14,6570.13%
2024/11/2657.9100.007.9054,6310.11%
2024/11/2500.0057.937.95-54,635-0.11%
2024/11/2217.8200.007.8614,6890.02%
2024/11/2027.8037.777.76-14,674-0.02%
2024/11/1917.8000.007.8514,6580.02%
2024/11/1817.7777.767.80-64,646-0.13%
2024/11/1527.8237.867.77-14,633-0.02%
2024/11/1417.8300.007.7314,6190.02%
2024/11/1327.9300.007.9124,5880.04%
2024/11/1127.9700.008.0024,5210.04%
2024/11/08847.98807.957.9244,4970.09%
2024/11/071608.031608.028.0304,4700.00% 大買/大賣/
2024/11/060.18.0300.008.030.14,4510.00%
2024/11/0568.0868.118.1104,4490.00%
2024/11/0100.001007.857.98-1004,477-2.23%
2024/10/301107.8600.007.811104,4852.45% 大買/鉅額交易
2024/10/2928.00197.927.89-174,474-0.38%
2024/10/28227.92568.057.92-344,444-0.77%
2024/10/25637.99108.027.96534,4161.20%
2024/10/2428.0928.098.0004,3910.00%
2024/10/23308.01758.128.26-454,337-1.04%
2024/10/221.77.9900.007.991.74,2140.04%
2024/10/21138.0200.008.03134,2330.31%
2024/10/1877.86207.807.89-134,238-0.31%
2024/10/17418.01218.127.95204,1570.48%
2024/10/1650.28.0119.38.028.02314,0920.76%
2024/10/15108.0628.077.9684,0550.20%
2024/10/141.38.1338.138.14-1.83,960-0.04%
2024/10/11298.1828.358.18273,9210.69%
2024/10/0913.68.706.38.938.467.43,7800.19%
2024/10/08124.69.282129.369.24-87.33,375-2.59% 大買/大賣/
2024/10/07238.54188.628.6552,2280.22%
2024/10/044.18.1278.208.25-2.91,918-0.15%
2024/10/01278.08278.128.1101,8260.00%
2024/09/30118.12148.038.06-31,783-0.17%
2024/09/27187.66297.687.75-111,696-0.65%
2024/09/2647.4100.007.3741,6520.24%
2024/09/24107.3577.377.3931,6290.18%
2024/09/2300.0027.337.32-21,628-0.12%
2024/09/1900.0037.207.23-31,660-0.18%
2024/09/1617.1800.007.1911,7160.06%
2024/09/1317.1200.007.1211,7320.06%
2024/09/111.17.0700.007.051.11,7650.06%
2024/09/1000.0017.127.05-11,788-0.06%
2024/09/0917.0200.007.0611,7950.06%
2024/09/0600.000.27.127.09-0.21,811-0.01%
2024/09/0517.0200.007.0311,8470.05%
2024/09/0447.0400.007.0141,9080.21%
2024/09/0317.2600.007.2511,9280.05%
2024/08/2717.4000.007.4012,1410.05%
2024/08/2627.4807.527.3522,1750.09%
2024/08/2077.2617.307.2262,4740.24%
2024/08/16147.3617.387.36132,5200.52%
2024/08/0900.0047.317.26-42,700-0.15%
2024/08/0817.2000.007.2012,7760.04%
2024/08/070.17.30117.307.35-10.92,964-0.37%
2024/08/0614.16.992.26.917.0611.93,0960.38%
2024/08/0515.27.0600.006.9915.23,1280.49%
2024/08/0200.0027.647.64-23,167-0.06%
2024/08/010.27.8400.007.850.23,1490.01%
2024/07/3027.7017.737.7713,1620.03%
2024/07/2927.7300.007.7223,1540.06%
2024/07/2657.7457.727.7903,1570.00%
2024/07/2327.8000.007.8923,1870.06%
2024/07/222.37.69557.697.77-52.73,204-1.64%
2024/07/19127.9200.007.89123,1650.38%
2024/07/1800.0058.068.02-53,112-0.16%
2024/07/1608.0248.048.02-43,128-0.13%
2024/07/1500.0048.068.04-43,155-0.13%
2024/07/1200.0048.108.09-43,143-0.13%
2024/07/1138.0400.008.0433,1430.10%
2024/07/0908.0418.058.08-13,165-0.03%
2024/07/0818.1500.008.1313,1490.03%
2024/07/0500.0038.288.30-33,129-0.10%
2024/07/0448.2718.318.3033,1090.10%
2024/07/0300.00528.208.29-523,100-1.68%
2024/07/0268.04298.088.07-233,044-0.76%
2024/07/0118.0300.008.0113,0610.03%
2024/06/2800.00108.057.99-103,053-0.33%
2024/06/2727.9417.997.9513,0450.03%
2024/06/265.18.02108.008.00-4.93,035-0.16%
2024/06/2517.970.38.018.050.73,0260.02%
2024/06/2458.0058.008.0003,0170.00%
2024/06/2128.0612.18.018.11-10.13,004-0.33%
2024/06/2000.0018.048.08-12,978-0.03%
2024/06/1988.0218.068.0172,9650.24%
2024/06/1828.0400.008.0222,9470.07%
2024/06/1778.0528.098.0552,9430.17%
2024/06/1468.0928.138.1342,9460.14%
2024/06/1318.1000.008.0612,9730.03%
2024/06/1238.0538.168.0502,9880.00%
2024/06/11148.38148.608.2002,9650.00%
2024/06/0618.421.28.608.43-0.22,892-0.01%
2024/06/058.38.57148.588.48-5.82,865-0.20%
2024/06/0448.4000.008.3842,8280.14%
2024/06/0398.4710.28.488.49-1.22,844-0.04%
2024/05/313.68.52278.538.46-23.42,824-0.83%
2024/05/30268.6198.488.45172,7950.61%
2024/05/2936.18.67228.718.5714.12,7710.51%
2024/05/2878.44628.508.46-552,619-2.10%
2024/05/2713.28.2688.308.315.22,5170.20%
2024/05/2428.1200.008.1422,4850.08%
2024/05/231.28.0300.008.041.22,4680.05%
2024/05/2200.00148.198.18-142,461-0.57%
2024/05/2178.0328.088.0552,4520.20%
2024/05/2018.1500.008.1612,4470.04%
2024/05/1748.2400.008.2342,4380.16%
2024/05/160.18.2700.008.300.12,4290.00%
2024/05/1528.58.1900.008.1628.52,3891.19%
2024/05/1468.2768.308.2102,3510.00%
2024/05/13518.44198.428.34322,2731.41%
2024/05/10278.18298.198.20-22,084-0.10%
2024/05/0927.7900.007.9221,9340.10%
2024/05/0887.8427.907.7461,8600.32%
2024/05/0707.6537.707.65-31,738-0.17%
2024/05/0600.0017.757.71-11,728-0.06%
2024/05/0307.7500.007.7401,7250.00%
2024/05/0200.0017.777.80-11,711-0.06%
2024/04/301.47.7100.007.741.41,7190.08%
2024/04/2910.17.84547.817.77-43.91,709-2.57%
2024/04/26437.7400.007.75431,6782.56%
2024/04/2300.000.17.667.65-0.11,686-0.01%
2024/04/2237.7100.007.6731,7200.17%
2024/04/1900.000.17.537.50-0.11,6850.00%
2024/04/1817.4247.437.46-31,661-0.18%
2024/04/1714.17.4417.407.4713.11,6640.79%
2024/04/16147.4327.457.38121,6740.72%
2024/04/1500.0047.567.57-41,679-0.24%
2024/04/1227.6000.007.6021,6920.12%
2024/04/1127.6717.717.6411,7110.06%
2024/04/091.27.6827.747.67-0.81,814-0.04%
2024/04/081.27.6417.537.570.21,8230.01%
2024/04/0313.17.741.37.657.6511.91,8020.66%
2024/04/0227.8227.877.8201,7700.00%
2024/04/0107.8900.007.8401,7780.00%
2024/03/2900.0067.827.84-61,783-0.34%
2024/03/280.57.8837.907.88-2.51,823-0.14%
2024/03/27207.8800.007.90201,8591.08%
2024/03/2627.8617.867.8611,9250.05%
2024/03/2587.891.37.887.876.71,9340.35%
2024/03/2227.8500.007.8621,9550.10%
2024/03/2117.860.17.907.910.92,0270.04%
2024/03/2000.0017.917.89-12,048-0.05%
2024/03/1997.9417.937.9482,0850.38%
2024/03/186.87.8400.007.816.82,1030.32%
2024/03/1511.97.970.18.007.9711.82,1070.56%
2024/03/1418.0418.048.0402,1130.00%
2024/03/133.58.100.48.128.0832,1440.14%
2024/03/122.38.1111.28.128.12-8.92,211-0.40%
2024/03/1118.12108.098.12-92,327-0.39%
2024/03/086.38.06398.068.06-32.73,062-1.07%
2024/03/0778.1218.118.1063,5060.17%
2024/03/053.18.2600.008.253.13,5770.09%
2024/03/0428.2528.258.2603,5830.00%
2024/03/0118.311.18.338.33-0.13,6790.00%
2024/02/29188.3614.18.358.363.93,6930.11%
2024/02/2728.2600.008.2623,6740.05%
2024/02/2618.403.18.458.37-2.13,647-0.06%
2024/02/231.48.410.48.478.4113,6460.03%
2024/02/220.48.5518.558.54-0.73,636-0.02%
2024/02/2118.6178.638.56-63,625-0.17%
2024/02/2068.5300.008.5263,6060.17%
2024/02/1908.4618.368.44-13,592-0.03%
2024/02/1628.3000.008.3123,5920.06%
2024/02/151.18.2018.238.280.13,6040.00%
2024/02/050.58.300.58.278.2503,5970.00%
2024/02/0218.3038.338.31-23,591-0.06%
2024/02/0118.3528.378.35-13,588-0.03%
2024/01/3000.00108.428.35-103,576-0.28%
2024/01/2618.3500.008.3613,5740.03%
2024/01/2508.36218.398.36-213,574-0.59%
2024/01/2408.3900.008.3903,5720.00%
2024/01/2200.0018.368.35-13,566-0.03%
2024/01/1958.310.18.318.354.93,5550.14%
2024/01/172.18.2828.328.220.13,5440.00%
2024/01/161.58.3358.358.35-3.63,512-0.10%
2024/01/1518.5500.008.5213,4730.03%
2024/01/1268.6100.008.5263,4740.17%
2024/01/102.18.6300.008.552.13,4690.06%
2024/01/0968.8100.008.7463,4590.17%
2024/01/0818.9600.008.9313,4170.03%
2024/01/0500.0019.049.00-13,401-0.03%
2024/01/0459.08209.109.04-153,380-0.44%
2024/01/0348.9700.008.9443,2780.12%
2024/01/0279.0119.048.9563,2750.18%
2023/12/290.18.9000.008.850.13,2530.00%
2023/12/2828.8400.008.8523,2530.06%
2023/12/2708.9500.008.9103,2400.00%
2023/12/25128.8758.968.8173,2280.22%
2023/12/22159.1189.169.0373,1930.22%
2023/12/212.19.133.59.169.14-1.43,153-0.04%
2023/12/2000.00129.069.05-123,081-0.39%
2023/12/1800.0059.079.02-53,056-0.16%
2023/12/15388.921958.958.88-1573,013-5.21% 大賣/鉅額交易
2023/12/14178.9068.878.79113,0000.37%
2023/12/131748.98849.088.96902,9943.01% 大買/
2023/12/122028.981029.078.971003,1033.22% 大買/大賣/
2023/12/112209.012228.968.96-23,095-0.06% 大買/大賣/
2023/12/0852.38.97559.059.01-2.83,060-0.09%
2023/12/072.19.0000.008.952.13,0220.07%
2023/12/0618.19.17469.149.16-27.92,952-0.94%
2023/12/05104.69.6248.29.469.2356.52,8391.99% 大買/
2023/12/0417.29.1339.29.369.55-222,129-1.03%
2023/12/0138.6700.008.6931,6610.18%
2023/11/3058.4600.008.4551,5490.32%
2023/11/2928.4368.448.42-41,540-0.26%
2023/11/2878.6328.558.5251,5200.33%
2023/11/2728.3518.378.2911,4020.07%
2023/11/2418.2200.008.2111,3760.07%
2023/11/220.18.2458.248.26-4.91,395-0.35%
2023/11/1700.0018.188.17-11,438-0.07%
2023/11/1638.1338.138.1301,4460.00%
2023/11/1528.0618.108.0911,4940.07%
2023/11/1428.03108.048.02-81,619-0.49%
2023/11/1328.0600.008.0521,6040.12%
2023/11/1028.0800.008.0821,6070.12%
2023/11/0928.1000.008.1021,6100.12%
2023/11/0828.1318.148.1411,6420.06%
2023/11/020.18.155.18.118.11-51,688-0.30%
2023/11/0118.0300.008.0511,7020.06%
2023/10/310.38.1700.008.080.31,7080.02%
2023/10/3000.0018.178.15-11,718-0.06%
2023/10/2718.1328.148.13-11,718-0.06%
2023/10/2318.1700.008.1711,7870.06%
2023/10/2018.1658.188.18-41,809-0.22%
2023/10/1978.230.58.258.236.51,8240.36%
2023/10/1818.1500.008.1711,8300.05%
2023/10/1768.2200.008.1861,8450.33%
2023/10/1628.28908.288.27-881,847-4.76%
2023/10/1148.3300.008.3041,8790.21%
2023/10/0600.00108.448.42-101,901-0.53%
2023/09/2800.0038.488.44-31,987-0.15%
2023/09/2500.00158.498.47-152,071-0.72%
2023/09/2128.6018.738.5612,0910.05%
2023/09/2028.7688.768.68-62,089-0.29%
2023/09/193.18.6618.788.612.12,0870.10%
2023/09/1888.7348.728.7042,1120.19%
2023/09/1538.6418.748.7922,0900.10%
2023/09/1428.3918.408.4011,9550.05%
2023/09/131.28.2600.008.261.21,9390.06%
2023/09/1218.1900.008.2111,9500.05%
2023/09/1138.2100.008.1831,9690.15%
2023/09/0818.2600.008.2612,0000.05%
2023/09/0700.0028.308.28-21,997-0.10%
2023/09/0618.4000.008.4111,9870.05%
2023/09/0500.0058.508.48-52,023-0.25%
2023/09/0400.000.28.528.52-0.22,088-0.01%
2023/08/3100.0018.478.45-12,131-0.05%
2023/08/2900.00408.428.42-402,177-1.84%
2023/08/2828.4300.008.4022,1860.09%
2023/08/2500.00128.588.54-122,186-0.55%
2023/08/2428.5728.598.5502,1920.00%
2023/08/231.98.81168.738.73-14.12,180-0.65%
2023/08/2110.28.7658.828.765.22,2000.23%
2023/08/18128.74178.798.77-52,163-0.23%
2023/08/1700.0058.358.36-52,034-0.25%
2023/08/1628.1800.008.2822,0500.10%
2023/08/1508.2600.008.2402,0750.00%
2023/08/1428.29118.228.19-92,091-0.43%
2023/08/1138.4500.008.4232,0880.14%
2023/08/104.18.5368.538.52-22,102-0.09%
2023/08/0828.6600.008.6622,1130.09%
2023/08/0400.00128.678.65-122,160-0.56%
2023/08/0218.6200.008.6012,1890.05%
2023/08/0128.7018.698.6912,1870.05%
2023/07/3138.7218.818.6522,1930.09%
2023/07/2800.000.28.738.72-0.22,201-0.01%
2023/07/277.28.6500.008.657.22,1810.33%
2023/07/2628.5508.708.5322,1870.09%
2023/07/256.18.48118.488.49-52,192-0.23%
2023/07/2448.5100.008.5042,1920.18%
2023/07/2018.614.78.628.73-3.72,212-0.17%
2023/07/1988.5600.008.5382,2110.36%
2023/07/1818.5700.008.6012,2480.04%
2023/07/1718.6200.008.6612,2780.04%
2023/07/1428.6448.638.64-22,380-0.08%
2023/07/139.18.551.78.568.557.42,5740.29%
2023/07/122.68.6628.628.630.62,6480.02%
2023/07/1118.75108.738.73-92,638-0.34%
2023/07/101.58.7600.008.741.52,6490.06%
2023/07/0758.7800.008.8052,6530.19%
2023/07/062.28.9200.008.902.22,6230.08%
2023/07/0528.9900.008.9622,6150.08%
2023/07/043.29.0729.089.041.22,6210.05%
2023/07/034.19.0159.079.04-0.92,623-0.03%
2023/06/302.18.9918.988.981.12,5890.04%
2023/06/2918.8900.008.9212,5900.04%
2023/06/286.88.9200.008.936.82,5950.26%
2023/06/277.58.9418.928.906.52,6120.25%
2023/06/2628.9900.008.9922,5940.08%
2023/06/2149.0400.009.0942,5730.16%
2023/06/2029.1529.099.0902,5940.00%
2023/06/190.59.1319.139.16-0.52,593-0.02%
2023/06/164.89.121.89.129.113.12,5930.12%
2023/06/152.29.1100.009.092.22,6030.08%
2023/06/1499.1600.009.1592,5950.35%
2023/06/1319.03809.069.04-792,597-3.04%
2023/06/1239.07109.109.06-72,628-0.27%
2023/06/09829.1800.009.16822,6673.07%
2023/06/0829.2129.169.1802,7100.00%
2023/06/0729.1729.149.1102,7850.00%
2023/06/065.59.2129.189.133.52,8510.12%
2023/06/0508.9800.009.0602,8890.00%
2023/06/020.29.0000.008.960.22,9410.01%
2023/06/0148.9559.018.95-13,076-0.03%
2023/05/3128.9919.008.9913,2630.03%
2023/05/3038.9729.009.0013,6660.03%
2023/05/2929.0319.059.0214,3310.02%
2023/05/264.29.0000.008.984.24,8490.09%
2023/05/2519.1600.009.1515,0140.02%
2023/05/2400.002.29.199.19-2.25,012-0.04%
2023/05/230.19.1300.009.130.15,0220.00%
2023/05/2229.1239.119.12-15,036-0.02%
2023/05/1900.0049.069.04-45,021-0.08%
2023/05/1808.9929.009.00-25,002-0.04%
2023/05/17109.0119.009.0394,9940.18%
2023/05/1508.8000.008.8404,9580.00%
2023/05/1258.7800.008.8854,9680.10%
2023/05/1122.68.9300.008.8422.64,9600.46%
2023/05/1059.0400.009.0554,9310.10%
2023/05/093.38.9700.008.913.34,9160.07%
2023/05/0829.0379.069.02-54,892-0.10%
2023/05/052.59.0900.009.082.54,8970.05%
2023/05/040.19.0719.079.07-0.94,909-0.02%
2023/05/030.69.1000.009.090.64,8980.01%
2023/05/021.19.1100.009.121.14,9080.02%
2023/04/280.19.2100.009.190.14,8970.00%
2023/04/2700.0029.209.14-24,891-0.04%
2023/04/2600.00139.109.09-134,881-0.27%
2023/04/25119.07119.069.0504,8640.00%
2023/04/2459.1089.239.21-34,830-0.06%
2023/04/2179.13259.159.13-184,822-0.37%
2023/04/203.19.3219.389.322.14,7730.04%
2023/04/1999.62139.499.42-44,725-0.08%
2023/04/18529.7125.49.729.6926.64,6130.58%
2023/04/1746.19.3900.009.4346.14,4121.04%
2023/04/149.49.1400.009.169.44,3180.22%
2023/04/131.19.1149.119.11-2.94,311-0.07%
2023/04/1219.0800.009.1114,2960.02%
2023/04/107.29.0900.009.067.24,3060.17%
2023/04/0719.1629.149.15-14,308-0.02%
2023/04/0659.1439.079.0624,2960.05%
2023/03/3119.1539.169.14-24,289-0.05%
2023/03/3019.1109.159.1214,3710.02%
2023/03/298.19.0100.009.008.14,3790.18%
2023/03/2819.1229.009.01-14,409-0.02%
2023/03/2729.07199.119.10-174,415-0.39%
2023/03/241.19.0900.009.091.14,4770.02%
2023/03/2312.19.0959.129.107.14,4730.16%
2023/03/221.49.2800.009.261.44,4380.03%
2023/03/2169.2700.009.2764,4360.14%
2023/03/2039.1719.189.1924,4200.05%
2023/03/170.69.26319.259.26-30.44,415-0.69%
2023/03/165.29.1719.249.104.24,4110.10%
2023/03/1579.4959.429.3424,3900.05%
2023/03/1439.4469.449.43-34,384-0.07%
2023/03/1322.19.6019.739.5521.14,3340.49%
2023/03/10149.971210.009.9024,2660.05%
2023/03/091010.133.110.1210.056.94,2100.16%
2023/03/08310.157.110.2110.15-4.14,160-0.10%
2023/03/07110.455.310.3010.30-4.34,100-0.10%
2023/03/0629.110.261110.3210.3518.14,0260.45%
2023/03/0341.310.341410.3610.3027.33,8980.70%
2023/03/0228.110.4930.110.5210.60-23,710-0.05%
2023/03/015510.4348.110.4010.456.93,3100.21%
2023/02/2430.19.5147.19.6910.00-172,637-0.64%
2023/02/238.19.0959.119.103.12,1220.15%
2023/02/2218.6218.628.6001,9180.00%
2023/02/2118.664.18.538.65-3.11,904-0.16%
2023/02/2018.5418.468.5201,8960.00%
2023/02/1700.0028.428.41-21,884-0.11%
2023/02/1668.3600.008.3761,8980.32%
2023/02/1558.3608.428.3651,9040.26%
2023/02/1400.0028.428.41-21,902-0.11%
2023/02/133.18.3600.008.363.11,9100.16%
2023/02/107.18.4900.008.497.11,9340.37%
2023/02/0918.5500.008.5611,9500.05%
2023/02/0818.5818.598.5801,9540.00%
2023/02/0718.6100.008.5911,9390.05%
2023/02/030.18.7028.708.68-1.91,949-0.10%
2023/02/020.18.7200.008.710.11,9310.00%
2023/01/3118.5400.008.6511,9220.05%
2023/01/300.28.4600.008.460.21,9160.01%
2023/01/1728.5000.008.4821,9100.10%
2023/01/1618.5300.008.5111,9160.05%
2023/01/131.18.5638.558.53-1.91,911-0.10%
2023/01/1218.5600.008.5611,9240.05%
2023/01/1168.6500.008.6161,9320.31%
2023/01/0618.6058.618.61-41,979-0.20%
2023/01/0468.56148.658.56-82,031-0.39%
2022/12/3000.0028.748.74-22,033-0.10%
2022/12/2918.6618.658.7002,0340.00%
2022/12/2818.8118.828.8002,0400.00%
2022/12/2718.970.58.948.910.52,0580.02%
2022/12/2658.8518.898.8242,0670.19%
2022/12/2319.0000.008.9412,0980.05%
2022/12/2289.18369.219.08-282,100-1.33%
2022/12/2068.9318.808.8052,0710.24%
2022/12/1958.9538.838.8022,1060.09%
2022/12/1600.00319.089.06-312,090-1.48%
2022/12/1438.9718.988.9422,0570.10%
2022/12/1300.0018.989.00-12,063-0.05%
2022/12/1218.9000.008.8912,0800.05%
2022/12/096.28.9728.929.004.22,0860.20%
2022/12/0818.7200.008.7612,1040.05%
2022/12/0719.03108.938.88-92,100-0.43%
2022/12/06138.9728.958.91112,0760.53%
2022/12/0518.7118.748.8202,0570.00%
2022/12/02168.92168.808.7902,0490.00%
2022/12/0100.00618.959.00-612,045-2.98%
2022/11/2900.0018.458.53-11,982-0.05%
2022/11/2808.4000.008.3802,0090.00%
2022/11/242.18.3100.008.372.12,0270.10%
2022/11/2118.24108.178.13-92,266-0.40%
2022/11/1848.2818.318.2632,2930.13%
2022/11/1700.0038.308.35-32,341-0.13%
2022/11/163.18.3200.008.213.12,3480.13%
2022/11/1528.3800.008.4022,3490.09%
2022/11/1400.00238.438.44-232,357-0.98%
2022/11/1188.3600.008.3582,3510.34%
2022/11/1028.3648.358.36-22,348-0.09%
2022/11/0957.18.4200.008.3657.12,3542.42%
2022/11/08218.3828.438.38192,3620.80%
2022/11/0748.2648.268.2502,3350.00%
2022/11/0418.0800.008.1012,3180.04%
2022/11/0200.0028.148.06-22,327-0.09%
2022/11/0118.0300.008.0212,3310.04%
2022/10/3118.0200.008.0112,3430.04%
2022/10/2800.0018.148.00-12,384-0.04%
2022/10/2700.0068.088.12-62,420-0.25%
2022/10/2418.1638.148.11-22,541-0.08%
2022/10/2118.0168.028.00-52,548-0.20%
2022/10/20127.9700.008.00122,5520.47%
2022/10/1918.2028.198.14-12,556-0.04%
2022/10/1858.1738.178.1622,5630.08%
2022/10/1717.930.58.108.090.52,5960.02%
2022/10/131.27.9567.987.92-4.82,695-0.18%
2022/10/1200.0028.278.21-22,706-0.07%
2022/10/1128.3900.008.3322,8050.07%
2022/10/074.18.8000.008.724.12,8070.15%
2022/10/0628.6218.658.7012,8210.04%
2022/09/3017.9478.138.24-62,876-0.21%
2022/09/2918.2000.008.1612,8650.03%
2022/09/287.38.3218.178.086.32,8890.22%
2022/09/275.28.7100.008.605.22,8930.18%
2022/09/2617.88.7600.008.6917.82,9380.60%
2022/09/2379.2029.169.0552,9840.17%
2022/09/2019.0919.169.0903,0240.00%
2022/09/194.29.1200.009.114.23,1990.13%
2022/09/1639.3500.009.3433,2220.09%
2022/09/154.19.4519.469.443.13,2820.09%
2022/09/1419.1000.009.2313,2990.03%
2022/09/1319.3000.009.2413,3470.03%
2022/09/1219.2919.299.2403,4690.00%
2022/09/0800.00199.119.11-193,515-0.54%
2022/09/0739.0719.059.0523,6130.06%
2022/09/066.19.2639.349.153.13,6330.08%
2022/09/0539.3100.009.3033,6620.08%
2022/09/026.49.3819.419.335.43,6840.15%
2022/09/0119.5300.009.5313,6500.03%
2022/08/3129.5129.609.6403,6620.00%
2022/08/301.19.7019.769.700.13,6430.00%
2022/08/293.19.7000.009.673.13,6490.08%
2022/08/2611810.12121.510.0710.10-3.53,617-0.10% 大買/大賣/
2022/08/2519.7100.009.7213,4500.03%
2022/08/243.29.66359.659.50-31.93,463-0.92%
2022/08/2319.3000.009.3513,4230.03%
2022/08/2229.330.29.459.401.93,4440.05%
2022/08/1919.5200.009.5313,4500.03%
2022/08/1829.4319.489.4913,4850.03%
2022/08/1700.0069.419.40-63,509-0.17%
2022/08/1600.0069.389.37-63,546-0.17%
2022/08/1539.4719.469.4723,6630.05%
2022/08/12309.5419.549.54293,6910.79%
2022/08/1100.0059.449.43-53,710-0.13%
2022/08/1039.3759.419.39-23,720-0.05%
2022/08/0829.2500.009.2523,7550.05%
2022/08/051.19.2800.009.251.13,7600.03%
2022/08/042.29.1219.249.061.23,8340.03%
2022/08/033.19.2619.209.202.13,8680.05%
2022/08/0229.5019.479.4713,8880.03%
2022/08/011.99.71199.709.73-17.13,906-0.44%
2022/07/2921.29.6069.649.6915.23,9150.39%
2022/07/2800.0039.549.41-33,898-0.08%
2022/07/2700.0019.499.52-14,044-0.02%
2022/07/261.29.4400.009.441.24,0740.03%
2022/07/256.19.49419.489.47-34.94,239-0.82%
2022/07/2200.001619.669.57-1614,246-3.79% 大賣/鉅額交易
2022/07/212259.82239.839.742024,2954.70% 大買/鉅額交易
2022/07/2019.7819.849.7304,2250.00%
2022/07/1959.9069.899.84-14,258-0.02%
2022/07/18169.67159.709.8514,2570.02%
2022/07/1500.0019.289.39-14,238-0.02%
2022/07/1429.292.19.309.46-0.14,5680.00%
2022/07/1319.1029.289.29-14,650-0.02%
2022/07/1219.0619.029.0604,6810.00%
2022/07/1159.5000.009.5054,6900.11%
2022/07/0829.4619.489.4714,7110.02%
2022/07/0719.2929.209.34-14,708-0.02%
2022/07/0559.1989.239.37-34,757-0.06%
2022/07/042.28.9000.008.922.24,7190.05%
2022/07/015.19.2119.099.054.14,7040.09%
2022/06/300.19.5839.529.52-34,635-0.06%
2022/06/2929.7600.009.7324,6510.04%
2022/06/2899.89179.909.94-84,636-0.17%
2022/06/271510.10249.8210.10-94,611-0.20%
2022/06/2479.4939.449.4244,4680.09%
2022/06/232.29.2359.319.26-2.84,464-0.06%
2022/06/2219.4039.509.41-24,471-0.04%
2022/06/2100.0019.299.60-14,459-0.02%
2022/06/2069.40119.649.15-54,431-0.11%
2022/06/174.19.6300.009.644.14,3340.09%
2022/06/1611.19.9100.009.8211.14,2950.26%
2022/06/153.210.071010.0510.05-6.84,230-0.16%
2022/06/1449.98410.0010.1504,2670.00%
2022/06/131710.1400.0010.10174,2940.40%
2022/06/08210.85110.9010.7514,4170.02%
2022/06/07010.805.110.7610.75-5.14,781-0.11%
2022/06/021010.85410.9510.8564,9280.12%
2022/06/0100.00110.9510.95-15,009-0.02%
2022/05/31110.90110.9010.8505,0800.00%
2022/05/27510.77510.7110.8005,1500.00%
2022/05/2600.001410.8010.65-145,180-0.27%
2022/05/25610.777.310.6210.65-1.35,286-0.02%
2022/05/2400.004910.7910.60-495,385-0.91%
2022/05/235610.78910.7610.75475,5220.85%
2022/05/20710.423.210.4210.353.85,4750.07%
2022/05/19110.2000.0010.1515,6630.02%
2022/05/16110.15110.1010.2005,9030.00%
2022/05/13110.151.110.1510.10-0.15,8910.00%
2022/05/1222.210.251910.2010.003.25,8940.06%
2022/05/1100.00110.6510.40-15,835-0.02%
2022/05/10310.93610.7810.75-35,828-0.05%
2022/05/0900.001.210.8410.80-1.25,845-0.02%
2022/05/06411.152.411.1611.201.65,9240.03%
2022/05/0514.211.3600.0011.3014.25,9830.24%
2022/05/041011.33611.2711.3545,9710.07%
2022/05/036.110.84610.8310.850.15,8600.00%
2022/04/291210.94610.9811.0565,9290.10%
2022/04/28210.50110.5510.6015,8070.02%
2022/04/27710.47210.5310.5055,8170.09%
2022/04/26310.931710.8210.85-145,767-0.24%
2022/04/25311.232511.1811.05-225,747-0.38%
2022/04/22911.53711.5911.6025,7160.03%
2022/04/216.311.551111.5911.50-4.75,752-0.08%
2022/04/204511.763211.6511.55135,7160.23%
2022/04/195211.306011.4011.30-85,475-0.15%
2022/04/186.110.8400.0010.806.15,4590.11%
2022/04/15411.148.411.2011.15-4.45,469-0.08%
2022/04/14211.00111.1511.0515,4940.02%
2022/04/13110.80310.9511.05-25,548-0.04%
2022/04/123.110.70410.8010.75-0.95,577-0.02%
2022/04/111411.0300.0011.00145,5620.25%
2022/04/08811.1900.0011.2585,5690.14%
2022/04/071911.11111.1011.10185,5940.32%
2022/04/061211.3300.0011.35125,5890.21%
2022/04/0113.111.451611.5011.55-2.95,616-0.05%
2022/03/319.111.55111.5511.558.15,6070.14%
2022/03/3000.0010.311.7011.70-10.35,640-0.18%
2022/03/2910.311.6300.0011.6010.35,6450.18%
2022/03/28011.55111.6011.70-15,641-0.02%
2022/03/252411.6800.0011.70245,6770.42%
2022/03/24411.8600.0011.9045,6610.07%
2022/03/233.512.08712.0612.00-3.55,736-0.06%
2022/03/22312.052.112.0812.050.95,7480.02%
2022/03/21112.2500.0012.2015,7860.02%
2022/03/181012.30112.1012.1595,8770.15%
2022/03/17212.28812.3112.35-65,911-0.10%
2022/03/1621.511.96512.1612.0516.55,9040.28%
2022/03/153612.21412.4312.05325,9070.54%
2022/03/14512.70412.6012.5516,1530.02%
2022/03/111012.671012.5912.6506,2430.00%
2022/03/105212.9162.612.7412.65-10.66,365-0.17%
2022/03/0900.001512.2612.35-156,176-0.24%
2022/03/08511.721011.6611.70-56,362-0.08%
2022/03/071611.983.512.0912.0012.56,3470.20%
2022/03/04212.63512.5212.50-36,475-0.05%
2022/03/03512.48112.5012.6046,4940.06%
2022/03/02712.52512.5612.5026,5990.03%
2022/03/01312.48412.5512.50-16,669-0.01%
2022/02/253912.754412.7712.50-56,738-0.07%
2022/02/249412.50112.8012.25936,6381.40%
2022/02/2314.612.59812.7612.706.66,6210.10%
2022/02/22712.40712.2612.2006,5500.00%
2022/02/2110212.8310912.7012.60-76,559-0.11% 大買/大賣/
2022/02/184012.4321.112.6012.8518.96,4630.29%
2022/02/1700.00612.3412.30-66,438-0.09%
2022/02/16112.25112.2012.2006,4970.00%
2022/02/15512.26712.3112.20-26,561-0.03%
2022/02/142.112.13412.2012.10-26,699-0.03%
2022/02/11012.303.112.4012.30-3.16,775-0.05%
2022/02/10212.554.512.4312.45-2.56,926-0.04%
2022/02/094.512.49212.4812.352.57,0670.04%
2022/02/081312.0737.112.4412.45-24.17,074-0.34%
2022/02/0700.003311.7812.05-337,097-0.46%
2022/01/262711.355211.2511.40-257,355-0.34%
2022/01/251411.18211.2511.10127,4470.16%
2022/01/241711.173.111.3011.4013.97,4990.19%
2022/01/21711.501111.5511.45-47,531-0.05%
2022/01/201311.7600.0011.75137,5420.17%
2022/01/196.111.79311.9011.703.17,5600.04%
2022/01/1826.112.0300.0012.0026.17,6070.34%
2022/01/170.111.951011.9511.95-9.97,722-0.13%
2022/01/141111.76811.8111.8537,8300.04%
2022/01/13312.006.212.0211.95-3.27,821-0.04%
2022/01/122.112.07412.1812.00-1.97,860-0.02%
2022/01/113812.281212.3012.20267,8890.33%
2022/01/1016.112.431512.5912.401.17,9990.01%
2022/01/072412.50312.5012.50218,0560.26%
2022/01/061312.73312.7012.70108,1300.12%
2022/01/04112.95312.9512.95-28,284-0.02%
2022/01/03212.95112.9512.9518,4070.01%
2021/12/3000.00113.2013.10-18,842-0.01%
2021/12/2900.003.913.1213.20-3.98,917-0.04%
2021/12/2800.00313.1013.00-39,068-0.03%
2021/12/27513.00413.0313.1019,3190.01%
2021/12/24612.9800.0012.9569,6600.06%
2021/12/23313.031013.0513.05-79,953-0.07%
2021/12/22113.10213.2313.10-110,129-0.01%
2021/12/21213.101312.9513.10-1110,191-0.11%
2021/12/201.112.9000.0012.901.110,2200.01%
2021/12/17212.906.213.2212.90-4.210,295-0.04%
2021/12/16413.080.113.2513.05410,2980.04%
2021/12/15413.007113.0213.15-6710,418-0.64%
2021/12/14913.001112.9612.95-210,695-0.02%
2021/12/13313.354113.3913.35-3810,673-0.36%
2021/12/103013.331813.2513.301210,7310.11%
2021/12/093513.41413.5013.403110,8450.29%
2021/12/087113.641013.7613.506110,9450.56%
2021/12/07413.382713.5013.65-2310,757-0.21%
2021/12/062813.501713.6113.501110,6990.10%
2021/12/03913.594313.5213.25-3410,673-0.32%
2021/12/021313.482813.4913.40-1510,857-0.14%
2021/12/01713.10313.1813.25410,8120.04%
2021/11/30313.2826.213.1313.20-23.210,996-0.21%
2021/11/2933.412.641312.7212.6020.411,1130.18%
2021/11/261312.821213.0012.70111,2060.01%
2021/11/251213.39413.3513.35811,2010.07%
2021/11/24313.2019.113.1913.25-16.111,314-0.14%
2021/11/23613.03113.0012.90511,3830.04%
2021/11/22412.8911.513.0313.00-7.511,620-0.06%
2021/11/1927.112.75212.7012.7525.112,0320.21%
2021/11/1810.113.001113.0113.00-113,815-0.01%
2021/11/171012.91712.9412.95314,1240.02%
2021/11/16913.182113.2213.15-1214,280-0.08%
2021/11/151712.881112.8912.80614,5180.04%
2021/11/12213.081112.9513.05-915,088-0.06%
2021/11/11713.121613.1613.00-915,223-0.06%
2021/11/1018.113.304.113.4613.201415,4100.09%
2021/11/091213.26313.3813.35915,5650.06%
2021/11/081013.251313.2613.40-315,700-0.02%
2021/11/053.112.951412.9812.95-10.915,915-0.07%
2021/11/041113.095813.2813.00-4716,065-0.29%
2021/11/039413.343013.5413.156416,2100.39%
2021/11/0214.113.001413.1413.100.116,6470.00%
2021/11/011113.05512.9012.85616,7640.04%
2021/10/292212.647.212.8112.8014.816,8580.09%
2021/10/28212.951912.7512.70-1717,191-0.10%
2021/10/2700.00512.7112.65-517,845-0.03%
2021/10/26112.90312.7312.75-218,532-0.01%
2021/10/25412.644112.6112.85-3719,444-0.19%
2021/10/223312.67812.7112.552519,9500.13%
2021/10/2100.00413.2413.05-420,482-0.02%
2021/10/20113.20213.2513.00-120,8380.00%
2021/10/1900.00813.2313.10-821,573-0.04%
2021/10/182812.791212.8313.001622,3320.07%
2021/10/1513.213.19213.2513.2011.223,0540.05%
2021/10/14813.2328.613.2713.25-20.623,435-0.09%
2021/10/131913.112313.4513.00-424,119-0.02%
2021/10/1229.113.27513.4413.2524.126,6670.09%
2021/10/087614.2067.113.9813.858.927,1530.03%
2021/10/077314.36110.514.2114.15-37.528,644-0.13% 大賣/
2021/10/061413.5612.313.5413.501.729,4900.01%
2021/10/051713.593013.7313.85-1329,918-0.04%
2021/10/0437.213.684013.6513.45-2.830,005-0.01%
2021/10/0173.614.3845.714.4114.3027.930,1060.09%
2021/09/307.115.554415.4915.40-36.930,219-0.12%
2021/09/2919.115.05415.0614.7015.130,3690.05%
2021/09/284.115.02314.9815.001.130,9520.00%
2021/09/27315.451415.4015.40-1131,477-0.03%
2021/09/243.115.202815.1515.20-24.932,230-0.08%
2021/09/2315.114.86814.8514.807.133,3380.02%
2021/09/2220.114.77414.6314.6516.134,8940.05%
2021/09/1710.315.381615.5915.25-5.740,700-0.01%
2021/09/16215.401115.4015.50-941,501-0.02%
2021/09/1522.215.319.215.3915.551344,1100.03%
2021/09/1416.215.40415.6015.3012.249,9790.02%
2021/09/13109.115.8410715.7015.652.151,2660.00% 大買/大賣/
2021/09/101615.494215.4415.45-2652,046-0.05%
2021/09/091315.35415.3015.30954,3480.02%
2021/09/08415.401315.3215.35-954,887-0.02%
2021/09/0732.515.504315.5215.35-10.555,873-0.02%
2021/09/0621.715.1820.115.1915.051.656,5360.00%
2021/09/0320.215.711815.7415.652.256,7440.00%
2021/09/0228.515.996616.1016.05-37.556,684-0.07%
2021/09/0134.115.849915.8915.70-64.956,619-0.11%
2021/08/31124.216.541616.3816.20108.256,8830.19% 大買/鉅額交易
2021/08/309.216.872116.7916.55-11.857,116-0.02%
2021/08/272916.59516.6416.502457,2230.04%
2021/08/2642.517.052216.9916.8520.557,6140.04%
2021/08/253417.039.117.0617.1024.958,7760.04%
2021/08/24446.317.76365.317.5017.408158,7480.14% 大買/大賣/
2021/08/23217.1058.117.3317.35-56.157,294-0.10%
2021/08/201.115.841515.8115.80-13.957,264-0.02%
2021/08/1987.216.008215.7715.505.257,3520.01%
2021/08/18388.115.9534415.9416.2044.157,2510.08% 大買/大賣/
2021/08/171515.5625.115.6615.20-10.157,107-0.02%
2021/08/1613.115.484615.6115.45-3357,776-0.06%
2021/08/131916.2510.216.5616.008.958,0310.02%
2021/08/121816.23135.416.1116.60-117.358,216-0.20% 大賣/鉅額交易
2021/08/1137.215.962615.9916.0011.258,7070.02%
2021/08/1014616.9315116.6516.55-559,187-0.01% 大買/大賣/
2021/08/099816.6910216.7316.80-459,337-0.01% 大賣/
2021/08/06371.217.0434417.1816.5027.259,6340.05% 大買/大賣/
2021/08/0525.816.389.516.4016.4016.459,5260.03%
2021/08/0419.516.9427.916.8816.90-8.460,091-0.01%
2021/08/034317.183817.2217.05560,3230.01%
2021/08/0288.316.84153.216.6816.90-6560,335-0.11% 大賣/
2021/07/30179.417.5810417.4316.9575.459,9030.13% 大買/大賣/
2021/07/29182.117.9614718.0218.1035.159,3180.06% 大買/大賣/
2021/07/2844.317.5859.117.5217.40-14.858,554-0.03%
2021/07/2767.318.137917.9117.70-11.758,307-0.02%
2021/07/263318.624218.6618.50-958,102-0.02%
2021/07/23119.319.3585.419.2919.003457,9620.06% 大買/
2021/07/2294.118.8212918.5918.95-3557,504-0.06% 大賣/
2021/07/2174.119.23100.918.7718.55-26.857,610-0.05%
2021/07/2052.519.40122.119.2619.30-69.658,373-0.12% 大賣/
2021/07/19101.720.4678.520.4920.1023.259,7320.04% 大買/
2021/07/16498.721.33279.721.1620.7021963,3310.35% 大買/大賣/鉅額交易
2021/07/151919.55131.220.0420.25-112.263,874-0.18% 大賣/鉅額交易
2021/07/14366.419.03351.918.7718.4514.565,6240.02% 大買/大賣/
2021/07/13271.220.45216.520.2019.8054.766,0990.08% 大買/大賣/
2021/07/1289.222.084122.1721.9548.265,3060.07%
2021/07/0936.122.992322.9222.7013.164,9790.02%
2021/07/0860.222.6537.522.5123.2022.765,4930.03%
2021/07/0748.823.6528.223.9622.9520.665,5760.03%
2021/07/0655.523.5758.223.2623.65-2.665,4270.00%
2021/07/0510622.6385.522.5122.9020.565,0580.03% 大買/
2021/07/0286.324.539924.9424.20-12.764,398-0.02%
2021/07/0188.725.8012725.6525.20-38.363,883-0.06% 大賣/
2021/06/30209.925.02143.924.9525.956663,1530.10% 大買/大賣/
2021/06/29278.925.83228.125.8125.6550.861,9960.08% 大買/大賣/
2021/06/2893224.48588.224.9325.20343.860,4390.57% 大買/大賣/鉅額交易
2021/06/256622.888322.9222.95-1754,533-0.03%
2021/06/2414419.88327.720.2620.90-183.753,511-0.34% 大買/大賣/鉅額交易
2021/06/23729.118.951,050.918.9719.00-321.850,871-0.63% 大買/大賣/鉅額交易
2021/06/22140.319.104219.1019.1098.344,9740.22% 大買/
2021/06/2126716.80322.517.3717.40-55.543,667-0.13% 大買/大賣/
2021/06/18360.115.03427.315.5415.85-67.243,227-0.16% 大買/大賣/
2021/06/1711714.1868.114.3614.4548.941,8890.12% 大買/
2021/06/1625514.7128114.5014.15-2642,135-0.06% 大買/大賣/
2021/06/15163.814.3412614.3714.7037.841,0970.09% 大買/大賣/
2021/06/1123313.8198.513.9013.70134.640,1170.34% 大買/鉅額交易
2021/06/093513.842513.9313.651039,7750.03%
2021/06/0845.114.2864.314.2213.85-19.239,544-0.05%
2021/06/073513.3436.113.4713.55-1.139,1080.00%
2021/06/0412314.1912114.0513.80238,8100.01% 大買/大賣/
2021/06/035514.446414.5214.40-938,627-0.02%
2021/06/0216614.5014214.5214.402438,0860.06% 大買/大賣/
2021/06/01812.5688.213.4713.80-80.236,664-0.22%
2021/05/3119113.0210812.8812.558336,2150.23% 大買/大賣/
2021/05/281912.911912.8112.90035,8420.00%
2021/05/274912.692812.5912.552135,5650.06%
2021/05/262112.423212.5412.50-1135,253-0.03%
2021/05/2513212.4916312.2812.15-3134,982-0.09% 大買/大賣/
2021/05/2424112.53167.212.5112.3573.834,5240.21% 大買/大賣/
2021/05/217311.9815212.0412.10-7933,676-0.23% 大賣/
2021/05/2061.211.7281.511.9811.55-20.333,181-0.06%
2021/05/1981312.0091011.9912.10-9732,788-0.30% 大買/大賣/
2021/05/18433.611.4432211.4011.70111.632,1500.35% 大買/大賣/鉅額交易
2021/05/17126.111.1260.111.1910.956631,3090.21% 大買/
2021/05/1498.112.19282.312.1212.15-184.230,958-0.59% 大賣/鉅額交易
2021/05/13210.712.23385.512.3212.30-174.830,399-0.58% 大買/大賣/鉅額交易
2021/05/1211714.6110614.5413.451129,7840.04% 大買/大賣/
2021/05/11114.615.632615.7614.9088.629,0560.30% 大買/
2021/05/1042.616.0760.815.9216.15-18.228,689-0.06%
2021/05/076114.903814.7315.202328,2750.08%
2021/05/0610.114.7828.114.8914.60-1828,035-0.06%
2021/05/0529.114.5214314.7014.75-113.927,920-0.41% 大賣/鉅額交易
2021/05/04140.114.195914.3714.1581.127,7260.29% 大買/
2021/05/038216.115916.0315.702327,3980.08%
2021/04/2928.115.04101.715.3715.70-73.627,035-0.27% 大賣/
2021/04/2889.415.88144.915.6215.50-55.526,862-0.21% 大賣/
2021/04/27185.216.1767.116.0315.85118.126,6360.44% 大買/鉅額交易
2021/04/26364.615.80506.316.1916.55-141.725,821-0.55% 大買/大賣/鉅額交易
2021/04/23505.115.36364.615.2815.05140.524,2950.58% 大買/大賣/鉅額交易
2021/04/221,036.616.48670.316.1715.80366.322,7461.61% 大買/大賣/鉅額交易
2021/04/21365.314.97182.215.1715.40183.118,4940.99% 大買/大賣/鉅額交易
2021/04/20355.213.85199.813.8514.00155.415,3761.01% 大買/大賣/鉅額交易
2021/04/19210.512.2618312.5612.7527.513,2890.21% 大買/大賣/
2021/04/16153.211.4715411.5611.60-0.811,336-0.01% 大買/大賣/
2021/04/1546.511.492611.3611.4520.510,9330.19%
2021/04/14125.111.56101.511.6111.5023.611,0160.21% 大買/大賣/
2021/04/1347.611.259311.2911.15-45.410,547-0.43%
2021/04/128210.8142.510.8511.0039.510,3470.38%
2021/04/096.110.3667.410.3610.40-61.310,662-0.58%
2021/04/0812.610.511710.5510.50-4.411,002-0.04%
2021/04/0762.410.55110.5510.5561.411,3280.54%
2021/04/062510.662310.6510.60213,1650.02%
2021/04/0110.110.904610.8210.75-35.914,194-0.25%
2021/03/319010.9216.110.8910.8073.914,5550.51%
2021/03/301210.8000.0010.801214,8920.08%
2021/03/291710.98811.0110.80915,2370.06%
2021/03/26010.85610.8010.80-616,132-0.04%
2021/03/253.210.754110.7010.75-37.817,343-0.22%
2021/03/2455.110.95110.9510.9054.118,0120.30%
2021/03/2383.211.2317511.1111.15-91.818,042-0.51% 大賣/
2021/03/2281.111.7113011.7111.80-48.917,952-0.27% 大賣/
2021/03/1912910.8479.211.0511.3049.816,9820.29% 大買/
2021/03/1816010.53210.6010.5015816,1960.98% 大買/鉅額交易
2021/03/17810.45410.4910.45416,1880.02%
2021/03/16810.72710.7510.50116,2340.01%
2021/03/153.110.5821.510.5810.65-18.316,217-0.11%
2021/03/1200.00510.3510.30-516,316-0.03%
2021/03/11310.301410.3910.25-1116,478-0.07%
2021/03/101510.40110.5010.401416,5670.08%
2021/03/0900.003510.2010.40-3516,532-0.21%
2021/03/08210.25410.1110.05-216,427-0.01%
2021/03/05010.10110.1010.05-116,422-0.01%
2021/03/04310.05710.0910.10-416,458-0.02%
2021/03/0319.952510.0510.10-2416,417-0.15%
2021/03/02110.003210.2910.00-3116,376-0.19%
2021/02/2619.984010.0910.10-3916,331-0.24%
2021/02/2500.00310.0710.05-316,280-0.02%
2021/02/241510.05110.009.971416,2120.09%
2021/02/23610.1000.0010.05616,1670.04%
2021/02/221510.03279.9910.05-1216,120-0.07%
2021/02/1929.8000.009.85216,0600.01%
2021/02/18409.83279.889.891316,4110.08%
2021/02/1729.3219.469.51116,2510.01%
2021/02/051.49.27529.299.26-50.616,203-0.31%
2021/02/0349.3829.319.29216,2210.01%
2021/02/02189.26109.249.28816,2310.05%
2021/02/0158.95118.909.04-616,145-0.04%
2021/01/2969.1619.019.01516,1030.03%
2021/01/283.39.1569.179.18-2.716,053-0.02%
2021/01/2719.1900.009.20116,0220.01%
2021/01/261.39.3839.319.24-1.716,012-0.01%
2021/01/255.19.4089.409.40-2.916,026-0.02%
2021/01/228.19.24189.339.34-1016,281-0.06%
2021/01/2179.3279.569.31016,3050.00%
2021/01/201.49.69329.449.32-30.616,250-0.19%
2021/01/19139.86410.109.82916,1530.06%
2021/01/1839.75129.529.91-916,093-0.06%
2021/01/15349.9420.19.949.9013.916,0070.09%
2021/01/14210.35710.3710.25-515,764-0.03%
2021/01/136.110.181110.2010.15-4.916,101-0.03%
2021/01/124310.556810.1410.10-2515,973-0.16%
2021/01/1142.210.7638.410.7510.703.815,7000.02%
2021/01/08810.60410.5410.55415,5320.03%
2021/01/0732.110.44130.510.4110.50-98.415,420-0.64% 大賣/
2021/01/0662.110.7732.510.6810.6029.615,1740.19%
2021/01/0528.111.317711.3711.20-4914,888-0.33%
2021/01/046611.75124.811.6811.60-58.814,609-0.40% 大賣/
2020/12/318311.574211.6911.504113,9530.29%
2020/12/307611.6534.111.5911.5041.913,5020.31%
2020/12/29471.912.05217.512.0512.00254.413,1021.94% 大買/大賣/鉅額交易
2020/12/28290.111.3315811.5911.80132.111,1961.18% 大買/大賣/鉅額交易
2020/12/254110.933810.9310.75310,0280.03%
2020/12/2437.110.6757.210.7210.75-20.19,579-0.21%
2020/12/233310.545010.4110.55-179,127-0.19%
2020/12/2272.311.296911.0210.803.38,7300.04%
2020/12/21186.411.508811.7311.9098.47,7401.27% 大買/
2020/12/18119.110.6810211.0611.0017.16,4730.26% 大買/大賣/
2020/12/172810.45110.3510.35275,7070.47%
2020/12/163210.4512.510.4910.7519.65,5180.35%
2020/12/1530.210.22510.1510.1525.25,1540.49%
2020/12/141710.062910.0710.10-125,026-0.24%
2020/12/11369.95219.949.94154,9490.30%
2020/12/103510.00310.009.99324,8690.66%
2020/12/0958.210.105510.1210.103.24,7930.07%
2020/12/087110.136210.0110.0094,7080.19%
2020/12/07579.99189.979.91394,4470.88%
2020/12/0449.761.39.669.792.74,2550.06%
2020/12/0339.5700.009.4734,1650.07%
2020/12/0219.4500.009.4514,2420.02%
2020/12/010.39.331.19.369.35-0.84,209-0.02%
2020/11/3019.4600.009.3814,1820.02%
2020/11/2700.0009.549.4704,1200.00%
2020/11/2600.0059.469.44-54,177-0.12%
2020/11/2500.0029.419.39-24,209-0.05%
2020/11/2400.0059.239.24-54,164-0.12%
2020/11/180.19.3000.009.290.14,2070.00%
2020/11/1159.3200.009.3153,9240.13%
2020/11/10109.1259.109.1053,9560.13%
2020/11/0900.0058.958.91-53,910-0.13%
2020/11/061.18.9000.008.861.13,8990.03%
2020/11/0418.9000.008.8813,9860.03%
2020/11/0329.0118.998.9613,9630.03%
2020/11/0238.9900.008.9833,9340.08%
2020/10/3028.8500.008.7823,8740.05%
2020/10/29159.8900.009.88153,5400.42%
2020/10/2800.0079.999.99-73,410-0.21%
2020/10/27110.1000.0010.0513,3350.03%
2020/10/2600.0015010.1010.05-1503,284-4.57% 大賣/鉅額交易
2020/10/2379.9700.009.9673,1680.22%
2020/10/2200.00289.999.99-283,097-0.90%
2020/10/214410.161010.1010.10343,0341.12%
2020/10/1619.9300.009.8512,4860.04%
2020/10/120.19.9300.009.930.12,3340.00%
2020/10/07410.0529.989.9922,3850.08%
2020/10/061010.101010.009.9902,3840.00%
2020/10/05210.0000.0010.0522,3880.08%
2020/09/2849.7800.009.7642,4540.16%
2020/09/1500.0059.969.97-52,476-0.20%
2020/09/07410.36110.3010.2032,5840.12%
2020/09/0300.00210.0510.05-22,466-0.08%
2020/08/31210.2000.0010.0522,5000.08%
2020/08/2500.001010.059.98-102,444-0.41%
2020/08/2100.00179.699.76-172,435-0.70%
2020/08/19210.0000.009.9122,4730.08%
2020/08/171310.0000.0010.05132,4190.54%
2020/08/14710.101010.1510.10-32,378-0.13%
2020/08/0659.7300.009.7052,2660.22%
2020/08/0400.0019.539.48-12,291-0.04%
2020/07/081009.9900.0010.001003,4892.87%
2020/07/0700.00110.2010.05-13,480-0.03%
2020/07/06510.15510.1010.2003,4790.00%
2020/07/02510.151010.0010.10-53,499-0.14%
2020/06/2900.0029.949.98-23,577-0.06%
2020/06/195210.0500.0010.05523,5891.45%
2020/06/18110.0000.0010.0513,4510.03%
2020/06/1500.00109.589.53-103,472-0.29%
2020/06/1200.00109.449.57-103,494-0.29%
2020/06/09110.0000.009.9813,5590.03%
2020/05/1800.0059.719.66-53,411-0.15%
2020/05/1200.008010.0510.00-803,350-2.39%
2020/05/118010.058010.0510.0503,3890.00%
2020/05/0827010.0019010.0510.00803,4132.34% 大買/大賣/
2020/04/301510.3300.0010.30153,2820.46%
2020/04/2915010.3724310.4610.30-933,246-2.86% 大買/大賣/
2020/04/28409.5700.009.57402,8841.39%
2020/04/27509.6100.009.63502,9261.71%
2020/04/1700.0029.339.33-23,068-0.07%
2020/04/1529.6239.689.67-13,126-0.03%
2020/04/1400.0019.459.47-13,108-0.03%
2020/04/0600.00108.708.79-103,137-0.32%
2020/03/31108.6500.008.63103,2470.31%
2020/03/0219.3700.009.2812,9530.03%
2020/02/0338.8800.009.0732,7630.11%
2020/01/16211.40211.2011.3002,5130.00%
2020/01/0700.00111.4011.15-12,220-0.05%
2020/01/0600.00211.2011.20-22,188-0.09%
2020/01/02111.40111.4511.3502,1680.00%
2019/12/10210.9500.0011.1522,2400.09%
2019/11/2900.00311.2511.15-32,730-0.11%
2019/11/28111.2500.0011.2012,7420.04%
2019/11/26211.1300.0011.1022,7700.07%
2019/11/25111.00110.9511.1002,7860.00%
2019/11/13711.20111.3011.2062,9020.21%
2019/11/1100.003011.4011.25-302,976-1.01%
2019/11/0400.00211.6011.50-22,985-0.07%
2019/10/30111.6000.0011.5513,0250.03%
2019/10/29111.5500.0011.5013,0300.03%
2019/10/07111.90111.9011.8503,5250.00%
2019/09/163012.4500.0012.35303,7950.79%
2019/09/0500.002012.7612.65-203,542-0.56%
2019/09/04612.67212.7312.7043,4610.12%
2019/09/0200.00412.2512.20-43,276-0.12%
2019/08/16412.1500.0012.1043,3220.12%
2019/08/0600.00111.9012.00-13,366-0.03%
2019/07/3000.00112.5512.50-13,394-0.03%
2019/07/19112.702712.7013.00-263,315-0.78%
2019/07/1500.005012.4012.35-503,854-1.30%
2019/06/2000.00112.2512.25-14,210-0.02%
2019/05/2200.00511.5011.55-55,832-0.09%
2019/05/2100.00211.3011.35-26,073-0.03%
2019/05/17511.3500.0011.3556,3270.08%
2019/05/13211.0500.0010.9026,4300.03%
2019/05/0800.00111.5011.45-16,325-0.02%
2019/05/075211.70111.6011.65516,2830.81%
2019/05/06611.7312111.8011.60-1156,261-1.84% 大賣/鉅額交易
2019/04/24212.601013.1012.50-85,994-0.13%
2019/04/2300.00213.2013.35-25,727-0.03%
2019/04/223012.5300.0012.80305,4110.55%
2019/04/1800.001012.3012.10-105,244-0.19%
2019/04/171012.4000.0012.45105,2240.19%
2019/04/116212.3400.0012.20625,0681.22%
2019/03/2900.00512.3012.20-54,723-0.11%
2019/03/2700.00512.4012.25-54,891-0.10%
2019/03/2100.001012.2012.10-104,938-0.20%
2019/03/201012.5500.0012.60105,0990.20%
2019/03/15512.5500.0012.5055,6300.09%
2019/03/11813.1000.0012.8585,5960.14%
2019/03/0700.00312.8512.80-35,531-0.05%
2019/03/04212.9800.0012.8525,3490.04%
2019/02/2700.00812.8112.95-85,145-0.16%
2019/02/25212.55212.6012.6004,7480.00%
2019/02/220.112.5000.0012.550.14,6970.00%
2019/02/19212.30612.2012.40-44,429-0.09%
2019/02/1800.001012.0511.90-104,215-0.24%
2019/02/13111.3000.0011.2013,9980.03%
2019/02/12111.30111.0511.3003,9770.00%
2019/01/174010.7500.0010.70404,6210.87%
2018/12/262011.0000.0010.90205,5380.36%
2018/12/2500.00111.0511.05-15,623-0.02%
2018/12/213611.2000.0011.35365,7280.63%
2018/12/2000.00511.0511.15-55,680-0.09%
2018/12/1800.005811.8011.80-585,692-1.02%
2018/12/1400.00111.8011.90-15,619-0.02%
2018/12/13112.20312.2711.95-25,615-0.04%
2018/12/12211.751711.8311.80-155,299-0.28%
2018/12/1100.00811.4911.75-84,960-0.16%
2018/12/03210.8500.0010.9024,8470.04%
2018/11/2900.00210.5510.55-24,718-0.04%
2018/11/081011.00611.0510.9544,8810.08%
2018/11/07610.55110.6011.0054,8380.10%
2018/11/0600.00110.6010.45-14,859-0.02%
2018/11/0100.00410.7010.60-44,848-0.08%
2018/10/31110.7000.0010.6514,8830.02%
2018/10/3000.00210.6510.60-24,848-0.04%
2018/10/26210.9000.0010.7524,8330.04%
2018/10/25311.002610.8610.85-234,742-0.48%
2018/10/24711.13411.0511.0534,7050.06%
2018/10/235011.1000.0010.95504,6311.08%
2018/10/22311.0800.0011.1034,5790.07%
2018/10/1900.003710.8111.10-374,523-0.82%
2018/10/1800.00510.7710.95-54,454-0.11%
2018/10/15110.6000.0010.6014,4870.02%
2018/10/12510.15510.2510.5004,4340.00%
2018/10/112110.4000.0010.05214,3810.48%
2018/10/091011.0500.0011.05104,2590.23%
2018/10/081310.80510.9511.0084,4590.18%
2018/10/05410.8510310.5510.75-994,572-2.17% 大賣/
2018/09/252610.9000.0010.85265,0310.52%
2018/09/21110.8000.0010.7515,0390.02%
2018/09/141010.10510.1510.2555,2420.10%
2018/09/1239.8800.009.7335,4850.05%
2018/09/11109.7000.009.71105,6840.18%
2018/09/07109.3599.589.3315,8010.02%
2018/09/06109.98210.009.9685,9740.13%
2018/09/05610.2800.0010.2066,0730.10%
2018/09/0400.00110.2510.20-16,279-0.02%
2018/09/031010.201010.2010.2007,0760.00%
2018/08/31810.4500.0010.4587,2470.11%
2018/08/301510.2800.0010.25157,5580.20%
2018/08/2900.00110.5010.45-17,785-0.01%
2018/08/2800.00110.4010.35-17,870-0.01%
2018/08/27110.4000.0010.4018,2630.01%
2018/08/2300.00610.5010.70-69,189-0.07%
2018/08/22110.3000.0010.2519,3650.01%
2018/08/201010.15310.2010.1579,7300.07%
2018/08/173010.4700.0010.25309,9960.30%
2018/08/161110.5900.0010.451110,5610.10%
2018/08/15610.8000.0010.80610,6220.06%
2018/08/14211.08211.2011.25010,8000.00%
2018/08/131410.9500.0010.901410,8870.13%
2018/08/10111.8000.0011.80111,0000.01%
2018/08/08111.8500.0011.85111,9560.01%
2018/08/07611.93512.1011.90112,2770.01%
2018/08/0200.00111.9511.85-113,867-0.01%
2018/08/0100.00112.0011.95-114,421-0.01%
2018/07/3100.005011.8512.00-5014,845-0.34%
2018/07/30611.8900.0011.85615,9490.04%
2018/07/25112.0000.0011.95117,1220.01%
2018/07/24212.0500.0012.00217,6540.01%
2018/07/23211.7500.0011.70218,2190.01%
2018/07/20211.9000.0011.70218,9790.01%
2018/07/1900.001612.0011.95-1619,462-0.08%
2018/07/165012.6000.0012.355020,7430.24%
2018/07/131111.951112.2012.45020,6510.00%
2018/07/1200.00111.9011.90-120,5990.00%
2018/07/11412.083112.1512.05-2720,602-0.13%
2018/07/1000.00112.0512.30-120,6830.00%
2018/07/093211.505011.5511.50-1820,795-0.09%
2018/07/06111.3010211.4511.35-10120,881-0.48% 大賣/鉅額交易
2018/07/051111.82511.8011.30620,9690.03%
2018/07/045012.3000.0011.905020,8670.24%
2018/07/03111.9000.0012.10120,8590.00%
2018/07/02212.65212.5012.10020,6870.00%
2018/06/28312.47212.4012.40120,6420.00%
2018/06/27212.5500.0012.45220,5680.01%
2018/06/25112.45112.5512.40020,3050.00%
2018/06/22212.333912.4212.40-3720,254-0.18%
2018/06/214712.5100.0012.454719,9760.24%
2018/06/201012.591312.9712.50-319,904-0.02%
2018/06/19513.1500.0013.05519,6700.03%
2018/06/1500.004013.2013.10-4019,593-0.20%
2018/06/1400.00313.1513.35-319,459-0.02%
2018/06/1310013.3000.0013.0510019,1540.52%
2018/06/12313.35113.3513.25218,9990.01%
2018/06/111213.50613.7213.40618,7740.03%
2018/06/0700.00213.2013.20-217,858-0.01%
2018/06/0500.001013.2513.00-1017,244-0.06%
2018/06/04213.201113.2313.15-917,113-0.05%
2018/06/011013.05213.2813.40816,6860.05%
2018/05/31113.4000.0013.10116,3370.01%
2018/05/301012.50413.2013.05615,6860.04%
2018/05/252112.972012.8012.80115,0030.01%
2018/05/24613.281312.8613.40-714,712-0.05%
2018/05/23512.451112.6912.65-614,121-0.04%
2018/05/22112.551312.7312.55-1214,070-0.09%
2018/05/211412.441212.5112.40213,8480.01%
2018/05/181212.63212.6512.701013,6750.07%
2018/05/171312.3900.0012.251313,4300.10%
2018/05/166112.857112.9212.60-1013,207-0.08%
2018/05/155113.505513.4113.40-412,437-0.03%
2018/05/14913.47213.4813.45712,1470.06%
2018/05/11913.91413.7914.05511,6950.04%
2018/05/1000.00613.2813.20-610,818-0.06%
2018/05/0925513.8027213.6113.15-1710,454-0.16% 大買/大賣/
2018/05/085513.1565013.1213.25-5959,853-6.04% 大賣/鉅額交易
2018/05/0769113.187512.9913.306169,4296.53% 大買/鉅額交易
2018/05/0410712.1710312.0512.1048,2940.05% 大買/大賣/
2018/05/035312.205212.2112.2017,9850.01%
2018/05/025011.958011.9411.80-307,487-0.40%
2018/04/305312.595012.6512.3537,0560.04%
2018/04/275111.558211.5112.25-316,483-0.48%
2018/04/263611.67911.5011.20275,8870.46%
2018/04/254510.851810.8411.10275,1170.53%
2018/04/241210.501010.5810.3524,6220.04%
2018/04/2300.00129.9810.30-123,958-0.30%
2018/04/1819.3500.009.3013,2220.03%
2018/04/1719.2000.009.2013,1320.03%
2018/04/1629.4000.009.4023,0800.06%
2018/04/13309.4339.459.54273,0380.89%
2018/04/0900.0038.998.97-32,485-0.12%
2018/03/3100.0038.318.34-32,283-0.13%
2018/03/2938.4800.008.4832,3140.13%
2018/03/2200.0048.558.50-42,561-0.16%
2018/03/1918.6600.008.6512,6260.04%
2018/03/1538.7400.008.6732,8080.11%
2018/03/1428.74128.678.74-102,894-0.35%
2018/03/0918.6300.008.5113,1270.03%
2018/03/0158.5058.548.6503,8330.00%
2018/02/2338.5648.628.58-13,927-0.03%
2018/02/2228.6468.628.61-43,915-0.10%
2018/02/0928.1000.008.1023,8850.05%
2018/02/0700.0028.168.14-23,851-0.05%
2018/02/0128.3800.008.3823,7890.05%
2018/01/2548.5700.008.4643,7940.11%
2018/01/2318.5400.008.5113,7800.03%
2018/01/2248.5100.008.4643,7710.11%
2018/01/1129.0500.009.0523,6100.06%
2018/01/1000.0019.259.16-13,640-0.03%
2018/01/0919.2500.009.2113,6490.03%
2018/01/051009.171009.249.2503,5210.00%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章