新興 (2605)-國泰-桃園券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
24.60
漲跌
▼0.05
漲幅
-0.20%
成交量
2,514張
產業
上市航運類股▲1.28%
778人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	24.80	1	25.05	24.65	1	4,617	0.02%
2025/01/20	3.2	24.99	1	24.95	24.95	2.2	4,627	0.05%
2025/01/15	0	0.00	2	25.20	25.15	-2	4,722	-0.04%
2025/01/14	2	25.15	2	24.90	25.00	0	4,730	0.00%
2025/01/13	1	24.55	4	24.65	24.60	-3	4,758	-0.06%
2025/01/10	10	25.17	13	24.76	25.20	-3	4,761	-0.06%
2025/01/09	15.2	24.63	4	24.69	24.30	11.2	4,754	0.24%
2025/01/07	0.5	25.21	0	0.00	25.15	0.5	4,820	0.01%
2025/01/06	0	0.00	1	25.50	25.60	-1	4,874	-0.02%
2025/01/03	1	25.20	0.1	25.40	25.25	0.9	4,995	0.02%
2025/01/02	2	25.73	6	25.49	25.50	-4	5,065	-0.08%
2024/12/31	0	0.00	6	25.09	25.05	-6	5,147	-0.12%
2024/12/30	0	0.00	6.1	25.03	25.10	-6.1	5,443	-0.11%
2024/12/27	1.1	24.85	0	0.00	24.85	1.1	5,799	0.02%
2024/12/26	0	0.00	1	25.10	25.10	-1	7,070	-0.01%
2024/12/25	1	24.95	0	0.00	25.05	1	7,899	0.01%
2024/12/24	1	25.15	2	25.30	25.15	-1	8,044	-0.01%
2024/12/23	1	25.00	0	0.00	25.00	1	8,211	0.01%
2024/12/20	3	24.84	1	24.75	24.80	2	8,359	0.02%
2024/12/19	3	25.58	3	25.10	25.15	0	8,332	0.00%
2024/12/17	1	25.60	0	0.00	25.65	1	8,325	0.01%
2024/12/16	5	25.26	36	25.09	25.00	-31	8,315	-0.37%
2024/12/13	4	25.79	0	0.00	25.60	4	8,262	0.05%
2024/12/12	2	26.05	0	0.00	25.90	2	8,237	0.02%
2024/12/11	9	26.23	0	0.00	26.05	9	8,220	0.11%
2024/12/10	24.8	26.77	0	0.00	26.60	24.8	8,177	0.30%
2024/12/09	34.1	26.97	10	27.05	27.00	24.1	8,153	0.30%
2024/12/06	1	26.50	2.5	26.54	26.55	-1.5	8,043	-0.02%
2024/12/05	10	26.38	86	26.30	26.25	-76	8,012	-0.95%
2024/12/04	2.3	26.41	1	26.70	26.30	1.3	8,026	0.02%
2024/12/03	1.1	26.47	3	26.60	26.70	-1.9	8,044	-0.02%
2024/12/02	2	26.30	0	0.00	26.25	2	8,007	0.02%
2024/11/29	3.5	26.44	4	26.56	26.35	-0.5	7,986	-0.01%
2024/11/28	7.1	26.26	5	26.43	26.20	2.1	8,010	0.03%
2024/11/27	37	26.64	2	27.23	26.45	35	7,956	0.44%
2024/11/26	5	27.47	64	27.41	27.30	-59	7,818	-0.75%
2024/11/25	5.1	27.50	5	27.67	27.40	0.1	7,815	0.00%
2024/11/22	21.1	27.86	4	27.99	27.70	17.1	7,896	0.22%
2024/11/21	8	28.31	7	28.49	28.20	1	7,825	0.01%
2024/11/20	106.1	28.59	85.2	28.65	28.10	20.9	7,746	0.27%	大買/
2024/11/19	100.1	28.53	16	28.59	28.65	84.1	7,637	1.10%
2024/11/18	37.1	28.30	3	28.53	28.20	34.1	7,517	0.45%
2024/11/15	55.1	28.74	17.8	28.65	28.60	37.3	7,431	0.50%
2024/11/14	18	28.09	4.3	28.45	27.90	13.7	7,267	0.19%
2024/11/13	20	28.29	11.3	28.40	28.25	8.7	7,201	0.12%
2024/11/12	19.2	28.16	18.5	28.19	28.05	0.7	7,056	0.01%
2024/11/11	8	27.46	32	27.48	27.35	-24	6,785	-0.35%
2024/11/08	1	26.80	5	27.00	26.85	-4	6,719	-0.06%
2024/11/07	2.1	26.83	5	26.95	27.10	-2.9	6,699	-0.04%
2024/11/06	4	26.76	6	27.03	27.00	-2	6,695	-0.03%
2024/11/05	2	26.68	4	26.56	26.60	-2	6,689	-0.03%
2024/11/01	2.4	26.64	2.5	26.33	26.65	-0.1	6,779	0.00%
2024/10/30	1.1	26.21	0	0.00	26.05	1.1	6,762	0.02%
2024/10/29	12	26.23	0	0.00	26.05	12	6,766	0.18%
2024/10/28	1	26.40	0	0.00	26.35	1	6,732	0.01%
2024/10/24	5	26.57	0	0.00	26.50	5	6,729	0.07%
2024/10/23	8.2	27.08	9	26.87	26.75	-0.8	6,708	-0.01%
2024/10/22	5	26.95	1	26.95	26.95	4	6,713	0.06%
2024/10/21	0	0.00	1	27.10	27.40	-1	6,717	-0.01%
2024/10/18	10	26.90	3	27.08	26.85	7	6,744	0.10%
2024/10/17	2	27.28	8	27.08	27.05	-6	6,749	-0.09%
2024/10/16	1	27.00	1	27.00	27.00	0	6,755	0.00%
2024/10/15	4	26.90	16	26.98	26.75	-12	6,748	-0.18%
2024/10/14	0	0.00	2	27.10	27.05	-2	6,730	-0.03%
2024/10/11	5	27.05	14	27.11	26.90	-9	6,760	-0.13%
2024/10/09	28	27.39	16.1	27.25	27.35	12	6,758	0.18%
2024/10/08	11.2	28.34	4	28.30	28.05	7.2	6,754	0.11%
2024/10/07	13	28.43	6	28.47	28.60	7	6,748	0.10%
2024/10/04	51.4	28.70	26.7	28.91	28.80	24.7	6,879	0.36%
2024/10/01	47	29.86	26	29.79	29.60	21	6,650	0.32%
2024/09/30	849.5	30.55	902.9	30.57	29.90	-53.4	6,457	-0.83%	大買/大賣/
2024/09/27	37.5	29.41	168.9	29.85	30.15	-131.4	5,422	-2.42%	大賣/鉅額交易
2024/09/26	50.1	27.45	6.5	27.62	27.45	43.6	4,949	0.88%
2024/09/25	22.1	27.28	39.2	27.18	27.45	-17.1	4,867	-0.35%
2024/09/24	31.1	26.47	10.3	26.90	26.75	20.8	4,826	0.43%
2024/09/23	0	0.00	1.1	25.80	25.90	-1.1	4,874	-0.02%
2024/09/20	5	25.70	0	0.00	25.60	5	4,922	0.10%
2024/09/19	5	25.50	8	25.49	25.65	-3	4,976	-0.06%
2024/09/18	0	25.85	16	25.70	25.60	-16	5,021	-0.32%
2024/09/12	2.4	25.31	0	0.00	25.25	2.4	5,270	0.05%
2024/09/11	0	25.30	1	25.45	25.30	-1	5,317	-0.02%
2024/09/10	4	25.21	5	25.56	25.20	-1	5,378	-0.02%
2024/09/09	6	25.31	0.1	25.27	25.55	5.9	5,549	0.11%
2024/09/06	10	25.58	0	0.00	25.65	10	5,789	0.17%
2024/09/05	1	25.55	1	25.95	25.40	0	6,160	0.00%
2024/09/04	20	25.38	2	25.73	25.60	18	6,964	0.26%
2024/09/03	1.4	26.84	1	27.20	26.75	0.4	7,106	0.01%
2024/09/02	6.1	27.21	1	27.35	27.00	5.1	7,495	0.07%
2024/08/30	2	27.83	2	27.75	27.80	0	8,024	0.00%
2024/08/28	0	0.00	2	27.30	27.15	-2	8,526	-0.02%
2024/08/27	7	27.32	6	27.40	27.40	1	9,207	0.01%
2024/08/26	13	27.94	8	28.10	27.50	5	9,945	0.05%
2024/08/22	5	27.09	4	27.14	27.20	1	12,180	0.01%
2024/08/21	5	26.70	0	0.00	26.80	5	12,416	0.04%
2024/08/20	13	26.74	1.3	26.79	26.60	11.7	12,515	0.09%
2024/08/19	8	26.76	1	26.75	26.75	7	12,609	0.06%
2024/08/16	34	27.04	10	26.86	26.90	24	12,754	0.19%
2024/08/15	7.2	26.85	4	27.05	27.00	3.2	12,836	0.02%
2024/08/14	10	26.51	0	0.00	26.55	10	12,951	0.08%
2024/08/13	8	26.34	0	0.00	26.35	8	13,272	0.06%
2024/08/12	11	26.35	0	0.00	26.30	11	13,623	0.08%
2024/08/09	12.1	25.89	1	25.85	25.80	11.1	14,036	0.08%
2024/08/08	21	25.87	3	25.82	25.45	18	15,265	0.12%
2024/08/07	0	25.70	4	26.11	26.25	-4	16,411	-0.02%
2024/08/06	19	25.14	8	25.31	24.90	11	16,979	0.06%
2024/08/05	11.3	24.75	14	24.62	24.60	-2.7	17,325	-0.02%
2024/08/02	9.1	27.10	5	27.03	26.80	4.1	18,579	0.02%
2024/08/01	0.1	27.15	3	27.35	27.50	-2.9	18,686	-0.02%
2024/07/31	0.2	26.55	2	26.65	26.60	-1.9	18,738	-0.01%
2024/07/29	7.2	25.86	1	26.20	25.80	6.2	18,797	0.03%
2024/07/26	6.3	26.03	0	0.00	26.40	6.3	18,869	0.03%
2024/07/23	0.1	26.50	3	26.40	26.65	-2.9	19,144	-0.02%
2024/07/22	16.3	25.84	0	0.00	26.40	16.3	19,327	0.08%
2024/07/19	21.2	26.52	1	26.25	26.50	20.2	19,319	0.10%
2024/07/18	2.1	26.96	0.1	27.20	26.90	2	19,335	0.01%
2024/07/17	12.4	26.97	23	27.20	26.90	-10.6	19,396	-0.05%
2024/07/16	4.2	27.44	15.1	27.24	27.20	-10.9	19,841	-0.05%
2024/07/15	19.5	27.13	0.7	27.35	27.10	18.8	20,528	0.09%
2024/07/12	9.5	27.18	3	27.35	27.45	6.5	20,515	0.03%
2024/07/11	4.1	27.82	3.3	27.94	27.55	0.8	20,516	0.00%
2024/07/10	8.7	27.71	19	27.96	27.75	-10.4	20,585	-0.05%
2024/07/09	10.7	28.40	16	28.08	28.20	-5.4	20,648	-0.03%
2024/07/08	56	28.82	15	29.05	28.40	41	20,804	0.20%
2024/07/05	23	30.76	3	31.15	30.80	20	20,845	0.10%
2024/07/04	17.1	31.30	19	31.28	31.30	-1.9	20,811	-0.01%
2024/07/03	20	32.06	27.3	32.10	32.35	-7.3	20,741	-0.04%
2024/07/02	22.4	31.51	49.3	31.41	31.70	-26.9	20,513	-0.13%
2024/07/01	9	30.38	2	30.33	30.15	7	20,186	0.03%
2024/06/28	30.1	31.04	18.1	31.19	30.60	12	20,122	0.06%
2024/06/27	2.1	31.36	7.6	31.35	31.45	-5.5	19,994	-0.03%
2024/06/26	11.1	30.80	6	30.69	30.55	5.1	19,832	0.03%
2024/06/25	4	30.54	2.1	30.77	31.05	1.9	19,794	0.01%
2024/06/24	5.1	30.63	3	30.70	30.60	2.1	19,737	0.01%
2024/06/21	22	30.95	22	30.59	30.65	0	19,734	0.00%
2024/06/20	14.1	30.10	12	30.23	30.35	2.1	19,652	0.01%
2024/06/19	20.6	30.16	4	30.20	29.85	16.6	19,631	0.08%
2024/06/18	7.2	30.26	4.2	30.25	30.30	3	19,559	0.02%
2024/06/17	12.2	30.54	2.5	30.82	30.45	9.7	19,561	0.05%
2024/06/14	62.6	31.13	7	31.06	30.80	55.6	19,588	0.28%
2024/06/13	15.4	30.82	27	30.95	31.10	-11.6	19,422	-0.06%
2024/06/12	93.7	30.02	38	30.18	30.00	55.7	19,276	0.29%
2024/06/11	61	32.73	126	33.56	31.65	-65	18,932	-0.34%	大賣/
2024/06/07	119	31.81	63.7	31.85	31.60	55.3	18,165	0.30%	大買/
2024/06/06	83	32.50	74	31.95	31.85	9	18,010	0.05%
2024/06/05	143.2	32.28	118	32.17	32.10	25.2	17,725	0.14%	大買/大賣/
2024/06/04	41.1	31.20	37.1	31.30	31.05	4	17,295	0.02%
2024/06/03	122.1	32.23	74	32.09	31.95	48.1	17,224	0.28%	大買/
2024/05/31	85	33.38	100.1	33.29	32.70	-15	17,018	-0.09%
2024/05/30	102.3	33.24	115.1	33.28	33.15	-12.8	16,598	-0.08%	大買/大賣/
2024/05/29	327.1	33.54	205.2	33.87	32.80	122	15,990	0.76%	大買/大賣/鉅額交易
2024/05/28	37	30.35	203.5	31.68	32.20	-166.5	14,362	-1.16%	大賣/鉅額交易
2024/05/27	9.2	29.22	27.1	29.28	29.30	-17.9	14,079	-0.13%
2024/05/24	2	28.23	2	28.23	28.60	0	13,993	0.00%
2024/05/23	11	28.25	9	28.34	28.00	2	14,075	0.01%
2024/05/22	5	28.66	18	28.79	28.95	-13	14,147	-0.09%
2024/05/21	33	28.27	10.1	28.31	28.10	22.9	14,300	0.16%
2024/05/20	17	28.73	24	28.90	28.85	-7	14,832	-0.05%
2024/05/17	33.5	28.83	53.4	28.76	28.70	-19.9	14,935	-0.13%
2024/05/16	30	28.90	30.4	29.04	29.50	-0.4	14,772	0.00%
2024/05/15	53.2	28.48	27.2	28.67	28.45	25.9	14,505	0.18%
2024/05/14	114	29.37	166.1	29.46	29.40	-52.1	14,149	-0.37%	大買/大賣/
2024/05/13	137.1	28.71	139.2	28.74	28.20	-2.1	12,900	-0.02%	大買/大賣/
2024/05/10	76	27.41	60.2	27.46	27.45	15.9	11,775	0.13%
2024/05/09	46.4	26.96	54	27.01	26.85	-7.6	11,194	-0.07%
2024/05/08	97	27.21	93.1	27.54	26.60	4	10,816	0.04%
2024/05/07	6.2	26.11	13.1	26.08	26.15	-6.9	9,512	-0.07%
2024/05/06	14.1	25.69	104	25.72	25.40	-90	9,398	-0.96%	大賣/
2024/05/03	10	25.94	4.1	26.14	25.95	5.9	9,329	0.06%
2024/05/02	10.2	25.93	2.1	26.24	25.70	8.1	9,303	0.09%
2024/04/30	8.1	25.93	111	25.92	26.00	-102.9	9,313	-1.10%	大賣/鉅額交易
2024/04/29	11	26.70	29	26.89	26.55	-18	9,260	-0.19%
2024/04/26	23	26.43	13	26.47	26.60	10	9,017	0.11%
2024/04/25	11	26.02	11	26.12	25.70	0	8,833	0.00%
2024/04/24	10	25.79	14	25.75	26.15	-4	8,851	-0.05%
2024/04/23	32	25.97	9	26.01	25.90	23	8,843	0.26%
2024/04/22	216.3	26.96	32.1	26.59	26.00	184.2	8,812	2.09%	大買/鉅額交易
2024/04/19	32	26.56	39	26.83	26.60	-7	8,358	-0.08%
2024/04/18	2.1	25.32	7	25.13	25.15	-4.9	7,740	-0.06%
2024/04/17	5	25.61	3	25.63	25.30	2	7,806	0.03%
2024/04/16	8	25.36	9	25.54	25.25	-1	7,912	-0.01%
2024/04/15	39.2	26.45	19	26.47	26.40	20.2	8,024	0.25%
2024/04/12	17	26.29	16	26.39	26.35	1	8,064	0.01%
2024/04/11	36	26.13	24	26.11	26.10	12	8,264	0.15%
2024/04/10	4	24.98	4	25.05	24.95	0	8,698	0.00%
2024/04/09	10.9	25.00	6	25.01	24.95	4.9	8,859	0.06%
2024/04/08	0.1	23.90	0	0.00	24.10	0.1	8,969	0.00%
2024/04/03	5	23.87	0	0.00	23.90	5	9,007	0.06%
2024/04/02	0.1	24.10	0	0.00	24.10	0.1	9,065	0.00%
2024/04/01	0.3	24.15	0	0.00	24.30	0.3	9,175	0.00%
2024/03/29	4	24.08	1	24.05	24.05	3	9,291	0.03%
2024/03/28	1.1	24.16	4	24.30	24.30	-2.9	9,545	-0.03%
2024/03/27	4.1	24.28	4	24.26	24.35	0.1	9,689	0.00%
2024/03/26	6	24.44	4.2	24.40	24.40	1.8	9,921	0.02%
2024/03/25	1	25.15	7	25.01	25.15	-6	10,016	-0.06%
2024/03/22	3.1	24.69	4	24.76	25.10	-0.9	10,281	-0.01%
2024/03/21	2.1	25.01	4	24.90	24.95	-1.9	10,763	-0.02%
2024/03/20	4.1	25.45	5	25.10	25.10	-0.9	10,917	-0.01%
2024/03/19	8.2	25.58	1	25.65	25.70	7.2	11,173	0.06%
2024/03/18	2	24.70	37	24.41	24.70	-35	11,585	-0.30%
2024/03/15	10.4	24.63	0	24.70	24.55	10.4	12,038	0.09%
2024/03/14	1	25.49	2	25.23	25.15	-1	12,882	-0.01%
2024/03/13	15	25.58	7	25.39	25.35	8	14,522	0.06%
2024/03/12	4	26.05	3	26.00	25.95	1	15,324	0.01%
2024/03/11	2	26.28	26.3	26.38	26.35	-24.3	17,041	-0.14%
2024/03/08	29	25.89	4	25.47	25.35	25	19,216	0.13%
2024/03/07	14	25.78	13	25.98	25.50	1	19,921	0.01%
2024/03/06	27.1	26.51	12	26.51	26.35	15.1	20,398	0.07%
2024/03/05	19	27.17	9	27.43	27.15	10	20,507	0.05%
2024/03/04	12	26.95	7.1	26.96	27.00	4.9	20,436	0.02%
2024/03/01	14.1	27.30	7	27.37	27.20	7	20,874	0.03%
2024/02/29	30.1	27.76	54.8	27.76	27.65	-24.7	21,012	-0.12%
2024/02/27	7	27.05	17	27.00	27.05	-10	20,683	-0.05%
2024/02/26	32	27.52	33.6	27.61	27.40	-1.6	20,529	-0.01%
2024/02/23	26.2	27.25	28	27.28	27.25	-1.8	20,350	-0.01%
2024/02/22	14.3	27.39	16.1	27.55	27.10	-1.8	20,186	-0.01%
2024/02/21	67.4	27.86	82.5	27.91	27.50	-15.1	19,912	-0.08%
2024/02/20	10.1	26.43	24.4	26.42	26.60	-14.4	19,353	-0.07%
2024/02/19	9	25.68	144.4	25.36	25.80	-135.4	19,125	-0.71%	大賣/鉅額交易
2024/02/16	0	24.35	22	24.38	24.65	-22	18,996	-0.12%
2024/02/15	4	23.20	16	23.65	24.05	-12	18,938	-0.06%
2024/02/05	5.1	22.68	16	22.70	22.65	-10.9	18,889	-0.06%