陽明 (2609)-國泰-桃園券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	68.8	67.17	34.3	67.45	67.80	34.5	61,633	0.06%
2025/01/21	62.2	67.65	48.4	68.05	67.00	13.8	61,752	0.02%
2025/01/20	73.8	67.37	58.3	67.41	67.10	15.5	61,598	0.03%
2025/01/17	161.6	69.13	45.3	68.98	68.80	116.3	61,472	0.19%	大買/鉅額交易
2025/01/16	67.9	70.33	41.1	70.17	69.80	26.9	61,358	0.04%
2025/01/15	22.7	71.40	17	71.85	70.90	5.7	61,542	0.01%
2025/01/14	34.4	71.50	57.3	71.42	72.00	-22.8	62,013	-0.04%
2025/01/13	60	70.39	68	69.96	69.90	-8	62,148	-0.01%
2025/01/10	58.7	71.51	59.4	71.82	72.20	-0.8	62,110	0.00%
2025/01/09	242.3	74.14	87.1	74.02	72.60	155.2	61,660	0.25%	大買/鉅額交易
2025/01/08	62.1	77.94	82.1	77.75	77.60	-20	60,505	-0.03%
2025/01/07	34.6	76.60	170	77.32	79.00	-135.4	60,179	-0.23%	大賣/鉅額交易
2025/01/06	91.7	76.47	32.6	76.80	76.50	59.1	59,799	0.10%
2025/01/03	108.7	77.62	101.3	77.48	77.40	7.4	59,736	0.01%	大買/大賣/
2025/01/02	101.4	76.82	103.1	77.14	76.60	-1.7	59,419	0.00%	大買/大賣/
2024/12/31	41.8	75.65	41.5	75.87	75.70	0.3	59,561	0.00%
2024/12/30	68	75.64	53.1	75.95	75.20	14.9	60,825	0.02%
2024/12/27	157.2	76.31	89.3	76.31	75.70	67.9	61,384	0.11%	大買/
2024/12/26	127.5	77.29	95.6	77.20	76.70	31.9	62,320	0.05%	大買/
2024/12/25	202.4	78.23	119.5	78.01	77.40	82.9	63,202	0.13%	大買/大賣/
2024/12/24	177.1	79.21	256.7	79.13	78.80	-79.6	65,659	-0.12%	大買/大賣/
2024/12/23	212.1	78.01	127.9	78.55	78.90	84.2	66,644	0.13%	大買/大賣/
2024/12/20	185.9	79.28	194.6	79.40	79.70	-8.6	67,567	-0.01%	大買/大賣/
2024/12/19	157.7	78.31	117.4	78.32	78.20	40.3	65,933	0.06%	大買/大賣/
2024/12/18	57.4	78.48	74.4	78.71	78.90	-17	65,267	-0.03%
2024/12/17	64.5	79.17	73.2	79.35	78.70	-8.7	64,761	-0.01%
2024/12/16	228.3	79.25	116.1	78.85	78.90	112.2	64,283	0.17%	大買/大賣/鉅額交易
2024/12/13	201.7	80.20	201.8	80.49	80.40	-0.1	62,876	0.00%	大買/大賣/
2024/12/12	156.5	79.34	87.7	78.86	78.60	68.8	61,547	0.11%	大買/
2024/12/11	149.2	80.18	163.6	80.13	79.20	-14.4	60,937	-0.02%	大買/大賣/
2024/12/10	301.1	81.43	328.6	81.42	80.50	-27.5	60,168	-0.05%	大買/大賣/
2024/12/09	498	80.86	711.9	81.33	83.00	-213.9	58,617	-0.36%	大買/大賣/鉅額交易
2024/12/06	49	75.44	91	75.74	75.60	-42	55,342	-0.08%
2024/12/05	59.3	75.00	30.1	75.04	74.70	29.2	55,161	0.05%
2024/12/04	44.9	75.33	41.4	75.65	75.90	3.5	55,117	0.01%
2024/12/03	38.6	75.41	105.2	75.54	75.70	-66.5	55,054	-0.12%	大賣/
2024/12/02	125.5	74.61	170.2	74.94	74.30	-44.7	54,654	-0.08%	大買/大賣/
2024/11/29	168.3	73.41	158.1	73.64	73.20	10.2	54,427	0.02%	大買/大賣/
2024/11/28	78.2	72.37	251.9	72.20	72.50	-173.7	53,943	-0.32%	大賣/鉅額交易
2024/11/27	327.6	72.29	153.4	72.61	71.70	174.2	53,425	0.33%	大買/大賣/鉅額交易
2024/11/26	192.1	76.45	152	76.31	76.20	40.1	51,952	0.08%	大買/大賣/
2024/11/25	192.8	76.70	174.4	76.83	76.50	18.4	51,868	0.04%	大買/大賣/
2024/11/22	236	77.60	179.5	77.71	77.50	56.5	50,914	0.11%	大買/大賣/
2024/11/21	265.3	78.74	349.6	78.92	79.30	-84.2	49,840	-0.17%	大買/大賣/
2024/11/20	368.2	77.25	432.8	77.53	77.10	-64.6	47,911	-0.13%	大買/大賣/
2024/11/19	104.5	73.72	264.6	74.03	74.70	-160.1	45,259	-0.35%	大買/大賣/鉅額交易
2024/11/18	141.2	72.36	202.6	72.68	72.10	-61.4	44,245	-0.14%	大買/大賣/
2024/11/15	168	72.47	249	72.58	72.20	-81	43,790	-0.18%	大買/大賣/
2024/11/14	256.5	71.10	333	70.89	70.80	-76.6	43,333	-0.18%	大買/大賣/
2024/11/13	346.8	71.79	158.6	71.61	71.30	188.2	43,608	0.43%	大買/大賣/鉅額交易
2024/11/12	242.8	72.50	278.3	72.69	72.10	-35.5	43,460	-0.08%	大買/大賣/
2024/11/11	136.1	71.21	65.6	71.43	71.80	70.5	42,627	0.17%	大買/
2024/11/08	90.7	71.67	167.2	72.05	71.50	-76.5	42,920	-0.18%	大賣/
2024/11/07	63.1	69.40	68.2	69.41	69.70	-5.1	42,580	-0.01%
2024/11/06	89.9	70.26	68.5	70.47	70.80	21.5	42,602	0.05%
2024/11/05	200.1	69.50	348.2	70.09	70.70	-148.2	42,786	-0.35%	大買/大賣/鉅額交易
2024/11/04	269.8	69.33	166.2	68.61	68.10	103.6	42,648	0.24%	大買/大賣/鉅額交易
2024/11/01	103	68.67	257.2	69.01	70.00	-154.3	42,594	-0.36%	大買/大賣/鉅額交易
2024/10/30	50.1	66.86	54	67.19	66.40	-3.9	42,286	-0.01%
2024/10/29	79.1	66.63	24	66.54	66.20	55.1	42,605	0.13%
2024/10/28	48.7	68.37	54.7	68.34	68.10	-6	42,856	-0.01%
2024/10/25	10.8	67.78	84.2	67.84	67.80	-73.4	43,058	-0.17%
2024/10/24	59.5	67.54	52.5	67.70	67.30	7	43,163	0.02%
2024/10/23	35.2	68.21	57.9	68.50	68.50	-22.7	43,207	-0.05%
2024/10/22	165	68.22	101.2	68.23	67.80	63.8	43,583	0.15%	大買/大賣/
2024/10/21	80.6	67.16	147.9	67.31	68.40	-67.3	43,713	-0.15%	大賣/
2024/10/18	85.8	65.90	50.6	65.88	65.90	35.2	43,601	0.08%
2024/10/17	94.2	65.24	101.2	65.34	65.50	-7	43,452	-0.02%	大賣/
2024/10/16	56.6	63.73	75.8	63.97	63.70	-19.2	43,457	-0.04%
2024/10/15	41.2	63.46	5.6	63.42	63.10	35.6	43,630	0.08%
2024/10/14	8.8	63.27	28.3	63.50	63.30	-19.6	44,213	-0.04%
2024/10/11	30.4	63.23	30.2	63.05	62.80	0.2	44,576	0.00%
2024/10/09	103.5	62.72	81	62.48	62.50	22.5	44,650	0.05%	大買/
2024/10/08	37.9	63.87	37.1	63.94	63.50	0.9	44,723	0.00%
2024/10/07	60.1	63.69	53.3	63.61	64.10	6.8	45,386	0.02%
2024/10/04	197.5	64.46	127.1	64.44	64.10	70.4	46,296	0.15%	大買/大賣/
2024/10/01	203.8	70.61	253.4	70.51	70.50	-49.6	45,420	-0.11%	大買/大賣/
2024/09/30	298.3	69.70	250.6	69.28	69.00	47.7	45,132	0.11%	大買/大賣/
2024/09/27	307.2	72.30	369	72.45	72.90	-61.8	44,635	-0.14%	大買/大賣/
2024/09/26	520.1	72.71	745.1	72.69	70.90	-225.1	43,684	-0.52%	大買/大賣/鉅額交易
2024/09/25	376.5	68.72	475.4	69.32	70.40	-98.9	41,313	-0.24%	大買/大賣/
2024/09/24	402	67.64	511.9	67.41	67.60	-109.9	39,564	-0.28%	大買/大賣/鉅額交易
2024/09/23	41	64.00	118.2	64.10	64.50	-77.2	37,671	-0.20%	大賣/
2024/09/20	90.3	63.50	106.7	63.49	63.60	-16.4	38,079	-0.04%	大賣/
2024/09/19	10	63.06	38.1	63.16	63.40	-28.1	38,812	-0.07%
2024/09/18	18	62.54	47.4	62.74	62.60	-29.4	39,497	-0.07%
2024/09/16	33.3	61.65	47	61.69	61.70	-13.7	41,761	-0.03%
2024/09/13	44	62.35	49.8	62.47	62.40	-5.8	42,555	-0.01%
2024/09/12	31.2	62.34	33.4	62.22	62.00	-2.3	43,986	-0.01%
2024/09/11	34	60.90	56.3	61.22	61.30	-22.3	44,485	-0.05%
2024/09/10	27.2	60.23	16.9	60.56	59.80	10.4	45,909	0.02%
2024/09/09	53.3	60.73	27.1	60.74	60.60	26.2	48,201	0.05%
2024/09/06	22.1	61.63	31	61.98	62.10	-8.9	50,370	-0.02%
2024/09/05	24.3	61.70	65	61.79	61.50	-40.7	54,137	-0.08%
2024/09/04	41.4	59.51	100.2	60.15	60.70	-58.8	59,230	-0.10%
2024/09/03	91.2	62.10	67	62.04	61.80	24.2	62,553	0.04%
2024/09/02	161.5	62.98	36.1	63.20	62.30	125.3	67,649	0.19%	大買/鉅額交易
2024/08/30	50	63.66	126	63.94	64.50	-76	71,442	-0.11%	大賣/
2024/08/29	9	62.79	9	62.92	62.90	0	72,503	0.00%
2024/08/28	5.1	62.54	65	62.69	62.60	-60	75,295	-0.08%
2024/08/27	199.1	63.36	106	62.71	62.70	93.1	80,365	0.12%	大買/大賣/
2024/08/26	147.1	64.32	157.9	64.77	64.20	-10.8	80,319	-0.01%	大買/大賣/
2024/08/23	44.1	63.82	39.1	63.79	63.60	5.1	80,354	0.01%
2024/08/22	44.5	63.87	48.6	63.73	63.70	-4.1	80,874	-0.01%
2024/08/21	105.1	63.67	120.9	63.87	63.70	-15.8	81,654	-0.02%	大買/大賣/
2024/08/20	147.9	64.29	70.2	64.23	63.70	77.7	81,682	0.10%	大買/
2024/08/19	64.2	63.89	47.3	63.88	63.70	16.9	81,476	0.02%
2024/08/16	93.5	64.04	118.4	64.09	63.80	-24.9	81,622	-0.03%	大賣/
2024/08/15	125.5	62.95	312.5	63.17	63.80	-187	81,353	-0.23%	大買/大賣/鉅額交易
2024/08/14	181.5	62.07	159.5	61.86	61.60	21.9	80,912	0.03%	大買/大賣/
2024/08/13	284.2	62.42	126.4	61.81	61.80	157.7	81,032	0.19%	大買/大賣/鉅額交易
2024/08/12	222.6	61.37	317.9	62.61	63.50	-95.3	85,062	-0.11%	大買/大賣/
2024/08/09	215	61.86	188.5	61.41	60.80	26.5	87,798	0.03%	大買/大賣/
2024/08/08	137.1	62.00	47.6	61.69	61.20	89.5	94,830	0.09%	大買/
2024/08/07	212.5	62.24	204.4	62.88	63.60	8.1	98,810	0.01%	大買/大賣/
2024/08/06	161.4	62.33	136.7	62.16	61.10	24.7	104,523	0.02%	大買/大賣/
2024/08/05	153	61.34	148.8	61.33	60.00	4.3	106,461	0.00%	大買/大賣/
2024/08/02	145.6	64.83	164.4	65.14	64.10	-18.8	106,869	-0.02%	大買/大賣/
2024/08/01	47.4	64.29	72.2	64.55	64.60	-24.8	107,135	-0.02%
2024/07/31	66.3	62.72	114.9	63.12	63.40	-48.6	107,083	-0.05%	大賣/
2024/07/30	190.4	61.29	103.3	61.71	62.30	87	107,424	0.08%	大買/大賣/
2024/07/29	57.2	59.90	59.4	60.46	60.00	-2.3	108,143	0.00%
2024/07/26	31.8	59.69	32.2	60.08	60.30	-0.3	109,053	0.00%
2024/07/23	88.5	60.16	98.7	60.38	60.80	-10.2	111,862	-0.01%
2024/07/22	128.8	58.38	185.2	58.46	58.60	-56.4	114,730	-0.05%	大買/大賣/
2024/07/19	119.3	60.39	92.5	60.55	60.20	26.8	114,172	0.02%	大買/
2024/07/18	76.8	61.93	89.8	62.05	61.80	-13	114,049	-0.01%
2024/07/17	86.1	62.04	89.1	62.02	61.90	-3	113,909	0.00%
2024/07/16	75.8	63.23	33.6	63.15	62.40	42.2	114,301	0.04%
2024/07/15	96.8	63.15	108	63.26	63.10	-11.2	114,770	-0.01%	大賣/
2024/07/12	79.6	64.02	93	63.97	64.00	-13.4	114,184	-0.01%
2024/07/11	103.9	65.67	67.2	65.30	65.10	36.7	113,780	0.03%	大買/
2024/07/10	87.4	65.59	71	65.83	65.10	16.4	113,798	0.01%
2024/07/09	192.7	65.94	120.5	65.25	65.20	72.1	113,470	0.06%	大買/大賣/
2024/07/08	207	67.68	183.5	67.69	67.50	23.5	112,626	0.02%	大買/大賣/
2024/07/05	192	73.04	112	72.64	72.30	80.1	111,216	0.07%	大買/大賣/
2024/07/04	194.2	74.52	122.8	74.72	73.80	71.4	110,779	0.06%	大買/大賣/
2024/07/03	186	75.59	193.2	75.75	74.80	-7.2	110,428	-0.01%	大買/大賣/
2024/07/02	85.7	73.66	110.3	74.00	74.10	-24.7	109,694	-0.02%	大賣/
2024/07/01	199.4	74.65	189.2	74.37	73.70	10.2	109,279	0.01%	大買/大賣/
2024/06/28	169.2	74.80	182.2	74.84	74.60	-13	108,377	-0.01%	大買/大賣/
2024/06/27	100.7	75.54	116.8	75.48	75.20	-16.1	107,922	-0.01%	大賣/
2024/06/26	198.5	75.57	135.1	75.14	75.00	63.4	107,423	0.06%	大買/大賣/
2024/06/25	243.7	75.45	319.8	75.42	76.50	-76.1	106,758	-0.07%	大買/大賣/
2024/06/24	275.1	74.92	270.5	74.68	74.20	4.7	105,780	0.00%	大買/大賣/
2024/06/21	545.8	77.32	474.2	77.46	75.90	71.7	105,449	0.07%	大買/大賣/
2024/06/20	116.8	76.15	192.4	76.56	76.70	-75.5	103,009	-0.07%	大買/大賣/
2024/06/19	240.3	75.91	231.8	75.78	75.00	8.5	102,277	0.01%	大買/大賣/
2024/06/18	116.2	74.08	135.4	74.17	74.10	-19.1	100,961	-0.02%	大買/大賣/
2024/06/17	397.4	74.39	301.3	74.16	73.70	96.1	100,571	0.10%	大買/大賣/
2024/06/14	454.3	74.28	463.6	74.40	75.40	-9.3	99,141	-0.01%	大買/大賣/
2024/06/13	482.3	73.05	391.1	73.24	72.40	91.3	97,069	0.09%	大買/大賣/
2024/06/12	807.9	71.82	947.8	71.91	70.90	-139.9	95,585	-0.15%	大買/大賣/鉅額交易
2024/06/11	1,156.9	80.40	937.4	78.64	74.70	219.5	92,009	0.24%	大買/大賣/鉅額交易
2024/06/07	868.4	83.10	827.3	83.39	82.90	41.1	87,019	0.05%	大買/大賣/
2024/06/06	1,169.6	82.78	1,102.2	82.83	83.70	67.4	83,616	0.08%	大買/大賣/
2024/06/05	741.7	80.69	756.2	80.53	80.40	-14.6	78,688	-0.02%	大買/大賣/
2024/06/04	209.7	75.03	187.7	75.44	75.70	22	75,295	0.03%	大買/大賣/
2024/06/03	348.8	73.92	530.3	73.92	75.90	-181.5	74,088	-0.24%	大買/大賣/鉅額交易
2024/05/31	1,126.2	76.37	706.3	76.43	71.50	419.9	71,518	0.59%	大買/大賣/鉅額交易
2024/05/30	88.4	77.76	22	77.38	78.30	66.4	66,738	0.10%
2024/05/29	117.1	79.15	48.1	78.31	77.20	69.1	66,931	0.10%	大買/
2024/05/28	128	79.61	44.5	79.38	79.50	83.5	66,688	0.13%	大買/
2024/05/27	93.6	77.14	83.1	77.33	78.30	10.5	66,564	0.02%
2024/05/24	57.6	73.09	31.8	73.16	73.50	25.8	66,061	0.04%
2024/05/23	23.5	71.96	12.3	71.89	71.30	11.2	65,927	0.02%
2024/05/22	17.6	71.65	64.4	71.74	72.00	-46.8	66,285	-0.07%
2024/05/21	37.1	71.12	41.3	71.12	71.40	-4.3	67,030	-0.01%
2024/05/20	19.5	71.74	29.8	71.89	72.50	-10.3	67,811	-0.02%
2024/05/17	51.4	71.93	109.1	72.32	71.00	-57.6	67,821	-0.08%	大賣/
2024/05/16	802.3	73.35	903.6	73.32	74.10	-101.2	67,308	-0.15%	大買/大賣/鉅額交易
2024/05/15	621.7	70.88	683.8	70.96	71.40	-62.1	62,532	-0.10%	大買/大賣/
2024/05/14	1,333.1	70.35	1,251.1	71.27	71.30	82	59,266	0.14%	大買/大賣/
2024/05/13	251.8	66.13	335.3	66.33	66.60	-83.5	51,583	-0.16%	大買/大賣/
2024/05/10	441.9	58.12	880.9	59.52	60.60	-439.1	47,517	-0.92%	大買/大賣/鉅額交易
2024/05/09	431.4	54.78	940.6	54.95	55.10	-509.2	41,522	-1.23%	大買/大賣/鉅額交易
2024/05/08	171.8	53.16	149.9	52.80	52.20	21.9	38,724	0.06%	大買/大賣/
2024/05/07	179.3	52.07	160.5	52.24	52.50	18.8	37,648	0.05%	大買/大賣/
2024/05/06	62.3	50.54	52.1	50.58	50.60	10.2	36,577	0.03%
2024/05/03	91.6	50.63	68.5	50.58	50.40	23.1	36,422	0.06%
2024/05/02	269.7	52.00	267.1	51.20	51.30	2.7	35,869	0.01%	大買/大賣/
2024/04/30	121.2	52.11	136.1	52.11	52.20	-14.9	34,907	-0.04%	大買/大賣/
2024/04/29	434.7	53.97	353.3	53.61	52.90	81.4	34,260	0.24%	大買/大賣/
2024/04/26	98.7	49.34	456.7	50.32	51.80	-358	31,859	-1.12%	大賣/鉅額交易
2024/04/25	18.6	46.74	49.1	46.85	47.10	-30.5	28,881	-0.11%
2024/04/24	14.1	46.57	71.5	46.46	46.70	-57.4	29,490	-0.19%
2024/04/23	15.9	45.62	50	45.67	45.85	-34.2	30,084	-0.11%
2024/04/22	143.3	46.60	135.2	46.55	45.60	8	31,047	0.03%	大買/大賣/
2024/04/19	78.3	45.03	133.1	45.35	45.15	-54.9	31,099	-0.18%	大賣/
2024/04/18	12.5	43.76	15.1	43.78	43.80	-2.7	31,794	-0.01%
2024/04/17	110.5	44.12	8.3	44.14	43.95	102.2	32,544	0.31%	大買/鉅額交易
2024/04/16	41	44.02	17.2	44.15	43.80	23.8	35,643	0.07%
2024/04/15	17.8	45.00	141.2	45.07	45.20	-123.4	38,172	-0.32%	大賣/鉅額交易
2024/04/12	17.1	45.02	33.2	45.10	45.20	-16.1	39,648	-0.04%
2024/04/11	12.3	45.06	27.7	45.09	45.00	-15.3	42,860	-0.04%
2024/04/10	30.6	44.58	14	44.78	44.40	16.6	47,471	0.04%
2024/04/09	150.3	45.06	69.2	45.14	44.95	81.1	49,252	0.16%	大買/
2024/04/08	33.2	43.94	51.9	44.45	45.10	-18.7	51,653	-0.04%
2024/04/03	41.2	43.89	2	43.88	43.80	39.2	51,965	0.08%
2024/04/02	7.5	44.20	34.3	44.32	44.45	-26.8	52,810	-0.05%
2024/04/01	4.5	44.38	14.5	44.44	44.30	-10	54,419	-0.02%
2024/03/29	22.3	44.43	19.1	44.45	44.40	3.3	57,040	0.01%
2024/03/28	37	44.22	18.1	44.20	44.10	18.9	61,145	0.03%
2024/03/27	31.8	44.23	16.4	44.30	44.15	15.4	66,969	0.02%
2024/03/26	80.5	44.65	9.5	44.88	44.15	71	72,282	0.10%
2024/03/25	23.8	45.49	54.8	45.56	45.60	-31	74,413	-0.04%
2024/03/22	46.3	45.22	59.6	45.16	45.15	-13.3	78,776	-0.02%
2024/03/21	50.5	45.88	70.1	45.98	45.45	-19.6	82,392	-0.02%
2024/03/20	71.7	45.18	52.3	45.09	44.95	19.4	82,759	0.02%
2024/03/19	56.9	45.53	29.3	45.58	45.30	27.6	82,606	0.03%
2024/03/18	280.8	45.21	204.9	45.12	45.15	76	82,626	0.09%	大買/大賣/
2024/03/15	99.6	46.22	180	46.33	46.50	-80.5	82,622	-0.10%	大賣/
2024/03/14	27.7	47.87	7	47.86	47.75	20.7	81,884	0.03%
2024/03/13	76.4	48.97	35.8	48.82	48.70	40.6	81,628	0.05%
2024/03/12	21.6	48.68	126	48.89	48.95	-104.4	81,399	-0.13%	大賣/鉅額交易
2024/03/11	17.7	48.50	30.7	48.60	48.60	-13	81,293	-0.02%
2024/03/08	108.6	48.03	106.3	48.40	47.55	2.2	81,533	0.00%	大買/大賣/
2024/03/07	75.3	48.16	75	48.25	48.00	0.3	81,653	0.00%
2024/03/06	69.8	48.29	28.2	48.20	48.00	41.6	81,835	0.05%
2024/03/05	96.2	48.95	49.7	49.00	48.60	46.5	81,797	0.06%
2024/03/04	96.5	48.27	48.3	48.72	48.90	48.2	81,501	0.06%
2024/03/01	67	49.10	25.2	49.14	49.15	41.8	81,079	0.05%
2024/02/29	124.4	49.82	68.2	49.60	49.85	56.2	80,766	0.07%	大買/
2024/02/27	24.2	48.83	25	48.96	48.55	-0.9	80,194	0.00%
2024/02/26	45.9	48.82	56.1	48.88	48.70	-10.3	79,816	-0.01%
2024/02/23	75.8	49.62	54.2	49.53	49.10	21.5	79,548	0.03%
2024/02/22	113.3	49.81	165.6	49.68	49.95	-52.3	79,046	-0.07%	大買/大賣/
2024/02/21	199.4	48.85	98.4	49.01	48.35	100.9	77,991	0.13%	大買/
2024/02/20	32.8	47.84	53.4	47.80	48.15	-20.6	76,991	-0.03%
2024/02/19	49	46.76	135	46.77	46.90	-86	76,623	-0.11%	大賣/
2024/02/16	22.6	47.13	17.2	47.28	46.90	5.4	76,622	0.01%
2024/02/15	66.9	46.05	59.6	46.23	46.65	7.3	76,927	0.01%
2024/02/05	11.7	47.57	20.1	47.63	47.30	-8.4	76,416	-0.01%
2024/02/02	82.9	47.95	26	47.93	47.75	56.9	76,221	0.07%
2024/02/01	52.3	49.00	116.2	49.14	49.15	-64	75,807	-0.08%	大賣/