萬海 (2615)-國泰-桃園券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
83.6
漲跌
▲1.7
漲幅
+2.08%
成交量
6,254張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	12	82.30	7.4	82.24	83.60	4.6	11,508	0.04%
2025/04/01	4	80.45	16.3	81.01	81.90	-12.3	11,485	-0.11%
2025/03/31	27.8	79.24	7.1	79.17	78.20	20.7	11,468	0.18%
2025/03/28	3.2	81.49	29	81.55	82.20	-25.9	11,474	-0.23%
2025/03/27	1.2	83.48	1.1	83.21	83.00	0.1	11,541	0.00%
2025/03/26	10.2	83.93	2.4	83.14	83.30	7.8	11,613	0.07%
2025/03/25	1	84.50	3	85.00	84.20	-2	11,737	-0.02%
2025/03/24	14	86.26	33	85.54	84.60	-19	11,847	-0.16%
2025/03/21	19.5	86.73	18	87.24	86.10	1.5	11,974	0.01%
2025/03/20	8.7	88.01	9	87.89	88.00	-0.3	11,717	0.00%
2025/03/19	23.2	88.07	39.7	88.06	88.00	-16.5	11,809	-0.14%
2025/03/18	24.7	86.88	48.1	87.39	87.80	-23.4	11,812	-0.20%
2025/03/17	12.2	83.52	25.3	84.59	86.20	-13	11,752	-0.11%
2025/03/14	10.5	82.01	48.7	82.13	82.60	-38.2	11,844	-0.32%
2025/03/13	56.4	81.30	55	80.94	80.10	1.4	12,585	0.01%
2025/03/12	186.4	81.70	56.7	81.90	81.00	129.7	12,557	1.03%	大買/鉅額交易
2025/03/11	29.2	85.14	31.6	85.54	85.70	-2.3	12,298	-0.02%
2025/03/10	200.8	86.66	71	86.99	86.00	129.8	12,310	1.05%	大買/鉅額交易
2025/03/07	198.2	87.65	57.8	87.40	87.90	140.4	12,341	1.14%	大買/鉅額交易
2025/03/06	8.2	85.88	23.4	86.09	86.30	-15.3	12,294	-0.12%
2025/03/05	12.1	84.55	12.8	85.14	85.50	-0.7	12,573	-0.01%
2025/03/04	18.9	83.97	20.2	84.33	84.60	-1.3	12,812	-0.01%
2025/03/03	11	84.62	25.2	84.58	85.00	-14.2	13,384	-0.11%
2025/02/27	26.5	85.17	26.2	84.50	84.00	0.3	13,597	0.00%
2025/02/26	48	86.46	46.4	85.86	85.50	1.7	14,069	0.01%
2025/02/25	49.4	85.71	55.4	85.79	85.80	-6	14,491	-0.04%
2025/02/24	16.8	85.01	37.5	85.43	85.60	-20.7	15,417	-0.13%
2025/02/21	12	84.12	36.5	84.22	84.00	-24.5	16,763	-0.15%
2025/02/20	22	84.92	35.5	85.02	84.20	-13.5	17,183	-0.08%
2025/02/19	24	84.18	41.1	84.59	85.00	-17.1	17,448	-0.10%
2025/02/18	17.1	84.12	25.2	84.32	84.90	-8.1	17,918	-0.05%
2025/02/17	14.6	83.59	32.2	83.96	84.40	-17.6	18,188	-0.10%
2025/02/14	22.2	80.48	128.7	80.96	82.30	-106.5	18,347	-0.58%	大賣/鉅額交易
2025/02/13	21.2	79.51	31.8	79.87	80.80	-10.7	19,062	-0.06%
2025/02/12	45.4	78.73	47	78.59	78.30	-1.6	19,606	-0.01%
2025/02/11	29.2	77.72	28.3	77.64	77.00	1	20,453	0.00%
2025/02/10	19.4	76.28	83.4	76.50	76.50	-63.9	20,960	-0.30%
2025/02/07	6.2	75.16	3.1	75.01	75.10	3.1	21,410	0.01%
2025/02/06	3.4	74.61	0	75.10	74.60	3.4	22,686	0.01%
2025/02/05	124.5	75.36	81.2	75.64	75.80	43.3	24,386	0.18%	大買/
2025/02/04	6.7	72.04	74.2	71.39	71.50	-67.5	25,423	-0.27%
2025/02/03	29.2	74.32	9	73.59	73.20	20.2	25,486	0.08%
2025/01/22	22.2	75.42	26.3	75.80	76.10	-4.1	25,566	-0.02%
2025/01/20	27	74.83	23	74.92	74.70	4	26,044	0.02%
2025/01/17	91.3	76.59	23.1	76.22	76.60	68.2	26,171	0.26%
2025/01/16	35.6	76.56	31.6	76.50	76.40	4	26,338	0.02%
2025/01/15	8.4	77.83	6	77.92	77.50	2.4	26,732	0.01%
2025/01/14	8.1	78.84	6.2	78.93	78.40	1.9	27,083	0.01%
2025/01/13	79.2	79.89	83	78.25	77.90	-3.8	27,379	-0.01%
2025/01/10	81	80.28	95	79.36	80.90	-14	27,816	-0.05%
2025/01/09	175.7	81.02	85	80.63	80.00	90.7	27,955	0.32%	大買/
2025/01/08	12.1	84.31	13.2	84.19	84.00	-1	27,772	0.00%
2025/01/07	16.7	84.08	8.1	84.53	84.30	8.6	27,958	0.03%
2025/01/06	34.7	84.02	40.1	84.39	84.50	-5.4	27,996	-0.02%
2025/01/03	45.7	85.30	50.3	85.17	84.70	-4.6	28,289	-0.02%
2025/01/02	51.7	82.95	113.3	83.56	83.60	-61.6	28,397	-0.22%	大賣/
2024/12/31	16.1	80.82	48	81.01	81.10	-31.9	29,104	-0.11%
2024/12/30	15.6	81.01	5	81.24	80.50	10.6	29,846	0.04%
2024/12/27	22.6	81.68	48	81.19	81.00	-25.4	30,878	-0.08%
2024/12/26	6.3	82.54	6	82.70	82.30	0.3	32,117	0.00%
2024/12/25	21	82.48	27.1	82.58	83.00	-6.1	33,461	-0.02%
2024/12/24	40	82.54	36.7	82.84	82.10	3.3	35,582	0.01%
2024/12/23	38.3	81.73	20.2	81.69	82.00	18.1	37,935	0.05%
2024/12/20	69.2	81.44	18.2	81.64	82.30	51	39,416	0.13%
2024/12/19	33.3	81.00	26	81.07	80.80	7.3	39,558	0.02%
2024/12/18	12	81.23	8	81.29	81.40	4	39,566	0.01%
2024/12/17	40.4	81.25	40	81.71	82.20	0.4	39,561	0.00%
2024/12/16	70	80.89	109.1	80.22	79.60	-39.2	39,607	-0.10%	大賣/
2024/12/13	84.4	82.45	74	82.66	82.20	10.4	39,400	0.03%
2024/12/12	77.1	82.27	52	81.90	81.70	25	39,349	0.06%
2024/12/11	70.2	83.84	47	83.70	82.90	23.2	39,300	0.06%
2024/12/10	104.5	85.29	34	85.01	84.50	70.5	39,332	0.18%	大買/
2024/12/09	215.1	87.59	216.3	87.46	86.10	-1.2	39,141	0.00%	大買/大賣/
2024/12/06	29.9	84.94	25.5	85.00	84.00	4.4	38,433	0.01%
2024/12/05	9.2	85.16	9.4	84.74	84.20	-0.2	38,372	0.00%
2024/12/04	14.5	85.84	46	85.63	86.30	-31.5	38,376	-0.08%
2024/12/03	42.8	85.68	38.1	85.48	86.10	4.7	38,502	0.01%
2024/12/02	48.4	84.28	14.3	84.15	83.40	34.2	38,342	0.09%
2024/11/29	91.3	84.13	74.1	83.69	83.00	17.3	38,473	0.04%
2024/11/28	108.8	84.83	97	84.80	83.80	11.8	38,680	0.03%	大買/
2024/11/27	126.9	86.73	114.6	85.84	84.50	12.4	38,470	0.03%	大買/大賣/
2024/11/26	44.7	90.53	33.5	90.44	89.70	11.2	37,910	0.03%
2024/11/25	123	91.97	116.7	91.61	90.70	6.3	37,921	0.02%	大買/大賣/
2024/11/22	93.4	94.10	89	94.07	93.60	4.4	37,730	0.01%
2024/11/21	175.3	97.07	189	96.96	95.80	-13.7	37,298	-0.04%	大買/大賣/
2024/11/20	270.1	95.89	403.6	96.18	94.80	-133.5	36,322	-0.37%	大買/大賣/鉅額交易
2024/11/19	73	92.67	86.5	92.96	93.30	-13.5	35,041	-0.04%
2024/11/18	68	91.32	66	91.47	90.90	2	34,756	0.01%
2024/11/15	73.9	91.43	89.4	91.70	90.50	-15.5	34,624	-0.04%
2024/11/14	50.4	90.59	71.2	90.26	89.80	-20.8	34,403	-0.06%
2024/11/13	93.6	91.37	93.8	91.09	90.60	-0.2	34,579	0.00%
2024/11/12	287.5	93.87	220.8	93.15	91.30	66.7	34,754	0.19%	大買/大賣/
2024/11/11	340.9	94.74	222.6	94.24	94.30	118.3	34,807	0.34%	大買/大賣/鉅額交易
2024/11/08	219.7	94.42	255.2	94.87	93.70	-35.5	34,755	-0.10%	大買/大賣/
2024/11/07	134.1	90.75	130.4	91.25	91.80	3.7	34,903	0.01%	大買/大賣/
2024/11/06	149.9	94.31	82.9	94.30	93.60	67	34,962	0.19%	大買/
2024/11/05	478.6	92.42	532.8	93.53	94.70	-54.2	35,337	-0.15%	大買/大賣/
2024/11/04	488.2	94.19	388.6	92.26	89.80	99.6	34,898	0.29%	大買/大賣/
2024/11/01	111	89.81	242.4	90.85	94.20	-131.5	33,867	-0.39%	大買/大賣/鉅額交易
2024/10/30	30.3	86.88	22	86.93	85.70	8.3	33,326	0.02%
2024/10/29	44.5	86.77	28.1	86.23	85.70	16.4	33,492	0.05%
2024/10/28	97.9	88.47	104.6	87.92	88.60	-6.7	33,530	-0.02%	大賣/
2024/10/25	18	86.84	32	87.17	86.90	-14	33,429	-0.04%
2024/10/24	59	86.71	130.4	86.68	86.00	-71.4	33,446	-0.21%	大賣/
2024/10/23	49.4	87.92	78.5	88.12	87.70	-29.1	33,445	-0.09%
2024/10/22	98.9	88.22	102.4	89.16	87.60	-3.5	33,552	-0.01%	大賣/
2024/10/21	60.3	87.50	81.1	87.35	87.90	-20.8	33,427	-0.06%
2024/10/18	114.4	85.89	66.2	85.80	85.30	48.2	33,412	0.14%	大買/
2024/10/17	116.1	85.69	97.1	86.03	86.40	19	33,275	0.06%	大買/
2024/10/16	73.8	82.81	75	82.66	82.20	-1.3	32,997	0.00%
2024/10/15	26	82.17	33	81.64	81.10	-7	33,039	-0.02%
2024/10/14	49.7	83.22	53	82.70	82.00	-3.4	33,346	-0.01%
2024/10/11	38.3	83.87	29.5	83.27	83.00	8.8	33,454	0.03%
2024/10/09	84.3	83.94	91.5	83.56	83.00	-7.2	33,604	-0.02%
2024/10/08	143.4	86.07	141.2	85.79	85.50	2.2	33,639	0.01%	大買/大賣/
2024/10/07	187.2	86.62	193.3	86.24	85.70	-6.1	33,858	-0.02%	大買/大賣/
2024/10/04	185.8	89.66	142.6	89.58	89.30	43.2	33,872	0.13%	大買/大賣/
2024/10/01	240.9	100.31	159.7	99.88	99.20	81.2	33,637	0.24%	大買/大賣/
2024/09/30	404.5	100.89	272.4	99.16	98.00	132	32,958	0.40%	大買/大賣/鉅額交易
2024/09/27	131.3	105.37	226.1	105.94	107.50	-94.9	32,265	-0.29%	大買/大賣/
2024/09/26	520.7	102.67	583.8	102.60	102.00	-63.2	31,422	-0.20%	大買/大賣/
2024/09/25	471.2	94.70	539.2	95.98	99.70	-68	30,038	-0.23%	大買/大賣/
2024/09/24	160.6	87.08	352.2	88.08	90.70	-191.6	27,949	-0.69%	大買/大賣/鉅額交易
2024/09/23	19.4	82.42	74.7	82.30	82.50	-55.3	26,876	-0.21%
2024/09/20	51.1	81.52	36.5	81.07	81.10	14.6	27,305	0.05%
2024/09/19	23.1	80.41	17.1	80.76	81.00	6	28,026	0.02%
2024/09/18	24.2	79.91	77.6	80.03	80.50	-53.4	28,900	-0.18%
2024/09/16	15.5	78.27	6	78.18	78.30	9.5	30,633	0.03%
2024/09/13	53	78.60	60.2	78.72	79.20	-7.2	31,476	-0.02%
2024/09/12	5	78.46	16.1	78.38	77.70	-11.1	32,673	-0.03%
2024/09/11	32	76.45	60.4	76.87	76.80	-28.4	33,220	-0.09%
2024/09/10	12.9	75.07	15	74.31	74.10	-2.1	34,500	-0.01%
2024/09/09	87.8	75.72	61.5	75.68	75.20	26.3	35,508	0.07%
2024/09/06	37.1	78.62	32.2	78.54	78.20	4.9	36,148	0.01%
2024/09/05	28	79.64	33.2	79.24	78.80	-5.2	37,345	-0.01%
2024/09/04	51.4	77.36	74.4	78.07	78.70	-23.1	39,131	-0.06%
2024/09/03	35.2	79.99	20.3	79.98	79.50	14.9	40,875	0.04%
2024/09/02	94.9	81.16	47.3	80.24	79.50	47.6	43,141	0.11%
2024/08/30	20.2	81.37	109	81.52	82.90	-88.8	43,791	-0.20%	大賣/
2024/08/29	12.1	78.28	13	78.79	79.20	-1	43,678	0.00%
2024/08/28	6	78.40	25	77.95	78.10	-19	45,476	-0.04%
2024/08/27	76.8	78.77	54	78.69	78.30	22.8	45,817	0.05%
2024/08/26	71.7	80.93	86.6	81.30	79.90	-15	45,676	-0.03%
2024/08/23	51	80.08	60.3	79.75	79.50	-9.3	45,635	-0.02%
2024/08/22	12	80.08	23	80.01	79.70	-11	45,927	-0.02%
2024/08/21	55.2	79.77	69.4	79.92	80.40	-14.2	46,209	-0.03%
2024/08/20	43.3	80.19	47	79.69	79.20	-3.7	46,217	-0.01%
2024/08/19	43.3	80.37	28	79.81	79.50	15.2	46,054	0.03%
2024/08/16	113	80.60	100.9	80.95	80.80	12	45,967	0.03%	大買/
2024/08/15	86.4	79.09	151.9	80.13	80.40	-65.4	45,678	-0.14%	大賣/
2024/08/14	122.8	78.87	80.7	78.40	77.70	42	45,246	0.09%	大買/
2024/08/13	214.3	80.27	127.3	79.06	79.10	87	44,815	0.19%	大買/大賣/
2024/08/12	87.5	81.21	116	81.17	82.50	-28.5	44,178	-0.06%	大賣/
2024/08/09	145.4	79.33	176.8	79.82	77.20	-31.4	45,149	-0.07%	大買/大賣/
2024/08/08	187.4	81.17	104	80.23	78.80	83.4	49,084	0.17%	大買/大賣/
2024/08/07	221.3	81.15	226	81.57	84.20	-4.7	50,537	-0.01%	大買/大賣/
2024/08/06	157.5	79.77	121.6	79.37	79.60	35.9	51,107	0.07%	大買/大賣/
2024/08/05	98.4	76.57	159.2	76.69	75.00	-60.7	51,191	-0.12%	大賣/
2024/08/02	107.2	80.64	130.9	81.13	79.70	-23.7	51,118	-0.05%	大買/大賣/
2024/08/01	77.1	79.57	45.7	79.60	79.70	31.5	50,658	0.06%
2024/07/31	52	76.70	74.6	76.61	77.90	-22.5	50,404	-0.04%
2024/07/30	84.1	74.62	37.7	75.28	76.20	46.4	50,310	0.09%
2024/07/29	25.3	73.32	28.2	73.55	72.90	-2.8	50,441	-0.01%
2024/07/26	19.8	72.56	16.2	73.00	73.90	3.7	50,553	0.01%
2024/07/23	49.2	73.60	62.6	73.66	74.20	-13.4	50,717	-0.03%
2024/07/22	70.6	69.44	96.7	69.46	71.00	-26.1	50,851	-0.05%
2024/07/19	95.6	71.95	131.9	71.66	71.10	-36.3	50,442	-0.07%	大賣/
2024/07/18	35.3	73.99	61.1	73.73	74.00	-25.8	50,132	-0.05%
2024/07/17	53.6	74.59	62.4	73.96	73.50	-8.7	49,984	-0.02%
2024/07/16	110.9	77.81	68	75.60	75.10	42.9	49,777	0.09%	大買/
2024/07/15	96.6	77.04	128.6	77.07	77.90	-31.9	49,553	-0.06%	大賣/
2024/07/12	65.2	75.90	75.3	76.07	76.40	-10.1	49,136	-0.02%
2024/07/11	96.3	77.34	108.2	77.62	77.30	-11.9	48,805	-0.02%	大賣/
2024/07/10	98.5	76.94	80.6	76.40	76.10	18	48,607	0.04%
2024/07/09	135.2	78.55	121.6	77.22	77.20	13.6	48,258	0.03%	大買/大賣/
2024/07/08	194.4	77.39	262.3	77.65	78.00	-67.9	47,642	-0.14%	大買/大賣/
2024/07/05	197.4	84.80	156.2	84.13	83.70	41.2	46,700	0.09%	大買/大賣/
2024/07/04	125.9	87.20	65.4	87.00	86.40	60.5	46,213	0.13%	大買/
2024/07/03	145.2	87.55	128.4	88.09	87.60	16.9	45,858	0.04%	大買/大賣/
2024/07/02	101.1	85.64	107.4	85.45	84.80	-6.3	45,291	-0.01%	大買/大賣/
2024/07/01	163.8	86.29	213.3	85.86	86.00	-49.5	44,799	-0.11%	大買/大賣/
2024/06/28	69.6	89.14	67.4	89.13	88.60	2.2	44,030	0.00%
2024/06/27	98.9	89.35	136.5	89.59	89.20	-37.6	43,631	-0.09%	大賣/
2024/06/26	206.7	90.95	195.7	90.03	89.00	11	43,091	0.03%	大買/大賣/
2024/06/25	202.9	90.33	182.2	90.37	91.70	20.8	42,423	0.05%	大買/大賣/
2024/06/24	194.8	90.72	123.5	89.57	88.80	71.3	41,532	0.17%	大買/大賣/
2024/06/21	371.2	95.46	458.3	95.48	92.30	-87.1	40,591	-0.21%	大買/大賣/
2024/06/20	155.7	92.19	185.9	92.29	92.10	-30.2	38,643	-0.08%	大買/大賣/
2024/06/19	309.6	91.92	325.8	92.15	90.00	-16.2	37,771	-0.04%	大買/大賣/
2024/06/18	249.1	90.18	224.4	90.01	88.80	24.7	36,480	0.07%	大買/大賣/
2024/06/17	322.9	91.11	242.4	90.57	89.10	80.6	35,801	0.23%	大買/大賣/
2024/06/14	130.5	88.42	194.4	89.20	92.80	-63.9	34,396	-0.19%	大買/大賣/
2024/06/13	174.4	85.59	128.2	86.04	84.40	46.2	33,344	0.14%	大買/大賣/
2024/06/12	260.7	85.84	291.4	84.75	83.00	-30.6	32,877	-0.09%	大買/大賣/
2024/06/11	415.2	94.94	308.7	92.12	88.20	106.5	31,780	0.33%	大買/大賣/鉅額交易
2024/06/07	486	98.29	372.6	98.52	96.20	113.4	29,937	0.38%	大買/大賣/鉅額交易
2024/06/06	572.1	94.00	519.5	93.93	96.80	52.6	27,958	0.19%	大買/大賣/
2024/06/05	146	86.04	257.9	87.17	88.00	-111.9	25,592	-0.44%	大買/大賣/鉅額交易
2024/06/04	201.7	80.37	191.3	79.99	80.00	10.4	24,729	0.04%	大買/大賣/
2024/06/03	510.6	79.82	509.2	80.12	82.00	1.4	24,299	0.01%	大買/大賣/
2024/05/31	66.5	84.44	16.8	86.38	79.70	49.7	22,456	0.22%
2024/05/30	29.3	85.12	16.3	86.22	87.50	13	22,077	0.06%
2024/05/29	76.1	87.62	26.6	86.97	85.60	49.5	21,953	0.23%
2024/05/28	83.9	86.11	45	85.65	87.00	38.9	21,736	0.18%
2024/05/27	53.4	78.71	65.4	80.12	82.10	-12	21,665	-0.06%
2024/05/24	67.1	74.37	58	74.02	74.90	9.1	21,326	0.04%
2024/05/23	8.8	71.01	10.2	71.54	71.10	-1.4	21,128	-0.01%
2024/05/22	3.5	70.44	52	70.88	71.20	-48.5	21,144	-0.23%
2024/05/21	21.5	69.20	18.1	69.27	68.80	3.4	21,103	0.02%
2024/05/20	11.7	70.02	58.1	69.68	70.80	-46.4	21,096	-0.22%
2024/05/17	27.5	70.29	46.5	69.92	70.00	-19	21,037	-0.09%
2024/05/16	36.3	70.77	75.4	70.94	71.90	-39.1	20,902	-0.19%
2024/05/15	294.6	69.38	348.9	69.63	70.50	-54.3	20,605	-0.26%	大買/大賣/
2024/05/14	1,378.4	72.02	1,333.6	71.97	68.40	44.8	19,005	0.24%	大買/大賣/
2024/05/13	351.3	69.20	296.9	69.58	70.10	54.4	13,910	0.39%	大買/大賣/
2024/05/10	210	61.85	235.2	62.52	63.80	-25.2	11,861	-0.21%	大買/大賣/
2024/05/09	65.4	55.95	448.4	57.35	58.00	-383	10,361	-3.70%	大賣/鉅額交易
2024/05/08	88.3	51.78	210	52.90	52.80	-121.7	9,418	-1.29%	大賣/鉅額交易
2024/05/07	121	50.68	43.2	50.87	50.80	77.8	8,781	0.89%	大買/
2024/05/06	10.1	50.17	13.8	49.90	49.80	-3.7	8,545	-0.04%
2024/05/03	64	49.61	74	49.97	49.40	-10	8,490	-0.12%
2024/05/02	103.7	50.74	44	50.16	49.40	59.7	8,400	0.71%	大買/
2024/04/30	32	49.19	90.1	49.48	50.70	-58.1	7,939	-0.73%
2024/04/29	96.5	50.02	76.5	49.73	49.55	20	7,708	0.26%
2024/04/26	69	48.38	64.7	47.80	48.35	4.3	7,407	0.06%
2024/04/25	17	45.30	7	45.36	45.50	10	7,008	0.14%
2024/04/24	6	45.13	11	45.36	45.45	-5	7,132	-0.07%
2024/04/23	5.1	44.74	28	44.67	44.95	-22.9	7,199	-0.32%
2024/04/22	24.1	44.47	24.1	44.49	43.85	0	7,263	0.00%
2024/04/19	13	43.88	12	43.56	43.25	1	7,188	0.01%
2024/04/18	4.3	43.03	3	43.27	42.90	1.3	7,189	0.02%
2024/04/17	117.1	43.19	5	43.04	42.80	112.1	7,256	1.54%	大買/鉅額交易
2024/04/16	38.5	43.38	30	43.26	42.90	8.5	7,492	0.11%
2024/04/15	4	44.70	16.2	45.02	45.10	-12.2	7,909	-0.15%
2024/04/12	47.2	44.88	43	45.03	45.00	4.2	8,164	0.05%
2024/04/11	15	44.85	6	44.93	44.80	9	8,591	0.10%
2024/04/10	12.2	44.62	2	44.58	44.50	10.2	9,432	0.11%
2024/04/09	104	44.90	13	44.89	44.95	91	9,660	0.94%	大買/
2024/04/08	21.6	43.48	1.1	44.04	44.10	20.4	10,167	0.20%