• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.25%
  • 成交量
    324張
  • 產業
    上市 油電燃氣類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
山隆 (2616)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.517.4800.0017.402.51072.28%
2024/12/160.117.8900.0017.800.11040.08%
2024/12/130.418.380.118.2018.000.31020.30%
2024/12/11218.90218.9518.5501000.00%
2024/12/100.419.3500.0018.900.41000.39%
2024/12/091.219.4300.0019.401.2971.18%
2024/12/060.119.8500.0019.850.1980.07%
2024/12/05119.8000.0019.8511010.99%
2024/12/04219.9000.0019.9521011.99%
2024/12/020.120.0000.0020.000.11040.10%
2024/11/28020.0000.0020.0001070.02%
2024/11/27120.0500.0020.0011090.92%
2024/11/210.120.2000.0020.200.11130.09%
2024/11/08020.8000.0020.8501240.00%
2024/11/010.120.4500.0020.400.11360.07%
2024/10/300.120.2000.0020.200.11380.08%
2024/10/293.120.1000.0020.203.11402.19%
2024/10/23220.3000.0020.4521551.29%
2024/10/210.120.8000.0020.750.11560.03%
2024/10/1700.00120.5520.65-1160-0.62%
2024/10/150.120.9500.0020.750.11650.03%
2024/10/11021.00020.9020.8001700.02%
2024/10/080.321.4000.0020.950.31780.16%
2024/10/07021.4000.0021.3001810.00%
2024/10/0400.00021.2021.3501830.00%
2024/10/01021.2500.0021.1501850.00%
2024/09/3000.00121.1521.50-1187-0.53%
2024/09/260.720.6500.0020.550.71870.37%
2024/09/2500.00020.5020.5501880.00%
2024/09/24020.3500.0020.3001890.01%
2024/09/20220.3500.0020.2021941.03%
2024/09/19020.5000.0020.3001920.00%
2024/09/16120.6500.0020.7511920.52%
2024/09/12019.9500.0019.9502030.00%
2024/09/11119.9500.0019.8012110.48%
2024/09/103.120.0300.0019.903.12211.41%
2024/09/09020.0000.0020.0002310.00%
2024/09/060.420.4900.0020.400.42330.15%
2024/09/051.120.9500.0020.801.12340.47%
2024/09/04221.20021.1520.8522330.86%
2024/09/025.121.8100.0021.605.12322.20%
2024/08/3000.00021.7021.8502330.00%
2024/08/23021.4500.0021.3002360.00%
2024/08/22021.4000.0021.5002410.02%
2024/08/21121.3500.0021.3512460.41%
2024/08/20021.421.521.3021.30-1.5250-0.59%
2024/08/19021.601.321.7221.55-1.2258-0.48%
2024/08/160.121.750.421.7521.65-0.3264-0.10%
2024/08/150.221.7300.0021.550.22650.08%
2024/08/14022.0000.0021.8502640.00%
2024/08/13422.0000.0021.8542641.51%
2024/08/08021.6000.0021.5002670.00%
2024/08/070.121.7000.0021.600.12680.03%
2024/08/060.120.920.121.1520.950.12670.03%
2024/08/050.521.45221.0520.75-1.5264-0.58%
2024/08/020.122.4400.0022.350.12570.03%
2024/08/01022.6500.0022.6502560.00%
2024/07/310.122.4200.0022.250.12540.04%
2024/07/300.322.7500.0022.650.32500.11%
2024/07/290.223.2000.0022.950.22470.09%
2024/07/260.123.43123.1523.20-0.9243-0.35%
2024/07/22023.6800.0023.5502380.00%
2024/07/190.123.7400.0023.700.12370.03%
2024/07/172.123.7100.0023.652.12330.90%
2024/07/16023.8000.0023.7002310.00%
2024/07/150.123.8500.0023.800.12310.03%
2024/07/120.323.9500.0023.900.32280.15%
2024/07/111.223.7900.0023.851.22300.52%
2024/07/1000.00024.1524.1002250.00%
2024/07/09024.4000.0024.3502240.00%
2024/07/08024.5500.0024.4002210.00%
2024/07/0500.00024.5524.4502210.00%
2024/07/04024.3500.0024.4002190.01%
2024/07/030.124.3600.0024.200.12160.04%
2024/07/01024.45024.5524.4502150.00%
2024/06/27024.4000.0024.4502180.00%
2024/06/260.324.6100.0024.500.32210.12%
2024/06/25024.8000.0024.8002190.00%
2024/06/24024.8500.0024.7502230.02%
2024/06/21024.60124.4024.90-1232-0.43%
2024/06/203.224.3700.0024.403.22331.38%
2024/06/19124.5100.0024.5012410.43%
2024/06/18024.2200.0024.3502370.00%
2024/06/173.124.271.424.1924.101.72310.74%
2024/06/140.224.8600.0024.700.22270.10%
2024/06/131.725.2400.0025.101.72290.72%
2024/06/120.225.5800.0025.550.22520.06%
2024/06/11025.6500.0025.6002490.00%
2024/06/07125.7000.0025.7012500.40%
2024/06/06025.7000.0025.6502500.01%
2024/06/050.125.800.725.8525.70-0.6247-0.25%
2024/06/04125.700.125.8525.750.92460.36%
2024/06/03025.810.225.8025.75-0.2245-0.07%
2024/05/29125.8500.0025.8012420.41%
2024/05/280.325.960.525.8625.80-0.2239-0.10%
2024/05/270.126.000.526.1025.95-0.4233-0.17%
2024/05/24126.30026.3526.1512270.44%
2024/05/230.426.6400.0026.350.42220.16%
2024/05/220.126.75126.6526.70-1215-0.44%
2024/05/21026.91926.8526.80-9209-4.29%
2024/05/20126.8500.0026.9012090.48%
2024/05/17027.00027.0026.9002080.00%
2024/05/16226.83626.8026.90-4207-1.93%
2024/05/150.226.90126.8526.90-0.8204-0.39%
2024/05/14027.1000.0026.9502020.00%
2024/05/13027.05027.0526.9002010.02%
2024/05/10027.03027.0526.9502000.00%
2024/05/09027.1000.0026.9502000.00%
2024/05/07127.05127.0027.0501980.00%
2024/05/06027.2500.0027.0501980.00%
2024/04/2600.00026.9026.9001950.00%
2024/04/25026.9000.0026.8501950.00%
2024/04/241.126.9000.0026.951.11960.53%
2024/04/220.126.91027.0026.850.12000.06%
2024/04/190.226.850.526.8526.80-0.2200-0.12%
2024/04/18026.9000.0026.7501980.01%
2024/04/171.226.7300.0026.701.21980.59%
2024/04/160.427.0400.0026.900.41950.18%
2024/04/1500.000.127.2027.10-0.1193-0.05%
2024/04/120.127.3500.0027.150.11940.03%
2024/04/10027.3500.0027.3001920.01%
2024/04/09027.45127.3027.30-1190-0.52%
2024/04/0800.00027.4027.2501900.00%
2024/04/030.127.4600.0027.500.11890.06%
2024/04/021.127.3600.0027.451.11890.56%
2024/04/010.227.70027.7527.700.21870.12%
2024/03/29027.4500.0027.4501840.01%
2024/03/281.126.910.127.1526.9511830.57%
2024/03/270.126.801.226.8626.80-1.1184-0.59%
2024/03/262.226.7100.0026.652.21801.19%
2024/03/25126.9100.0026.9011720.60%
2024/03/220.627.2900.0027.000.61710.34%
2024/03/21027.5100.0027.2501600.00%
2024/03/20027.4800.0027.3001600.00%
2024/03/191.127.3000.0027.251.11690.62%
2024/03/180.227.38227.3027.30-1.8170-1.07%
2024/03/154.228.2600.0027.804.21592.65%
2024/03/14029.7500.0029.7001350.01%
2024/03/13029.7600.0029.6501360.02%
2024/03/11029.8500.0029.6501380.01%
2024/03/08029.75129.6529.65-1147-0.67%
2024/03/07129.7000.0029.8011470.68%
2024/03/06329.7500.0029.8031541.95%
2024/03/050.229.9000.0029.750.21570.16%
2024/03/04129.75029.9529.7511600.63%
2024/02/260.229.95029.9529.750.21780.12%
2024/02/230.129.8100.0029.650.11810.03%
2024/02/22030.0000.0029.9501890.00%
2024/02/21030.0000.0029.9001930.01%
2024/02/20030.0000.0029.9501930.02%
2024/02/19030.0500.0029.9501930.00%
2024/02/16229.8000.0029.8521941.03%
2024/02/15030.0000.0029.8501960.00%
2024/02/0500.000.629.9029.80-0.6199-0.31%
2024/02/01129.8000.0029.9011980.50%
2024/01/30030.0000.0029.8002050.00%
2024/01/29029.9000.0029.7502060.00%
2024/01/25029.8500.0029.6502130.00%
2024/01/24029.7000.0029.6502130.00%
2024/01/22029.7000.0029.5502140.00%
2024/01/190.129.7000.0029.550.12150.05%
2024/01/17029.9000.0029.6002160.00%
2024/01/16029.9500.0029.7502150.00%
2024/01/12030.05129.9029.90-1214-0.46%
2024/01/11030.0500.0029.9002140.01%
2024/01/10030.1000.0029.9502150.01%
2024/01/05030.0000.0029.9002170.00%
2024/01/040.130.0500.0029.850.12170.03%
2024/01/03030.0000.0029.9002160.00%
2023/12/29129.800.330.0530.000.82200.34%
2023/12/28029.9500.0029.8502190.00%
2023/12/2700.000.329.9529.85-0.3223-0.11%
2023/12/26229.8000.0029.8022220.90%
2023/12/25029.9500.0029.7502200.01%
2023/12/222.129.8300.0029.852.12160.97%
2023/12/21129.9000.0029.9012180.46%
2023/12/19129.8500.0030.0012190.46%
2023/12/15030.0500.0030.0002150.00%
2023/12/14329.9300.0029.9032111.42%
2023/12/13430.0000.0029.9541982.01%
2023/12/12130.20130.2530.2001880.00%
2023/12/080.230.4000.0030.450.21820.08%
2023/12/07230.38030.6030.3521821.10%
2023/12/06030.7000.0030.4001800.00%
2023/12/05130.4000.0030.5011770.56%
2023/12/04030.65030.8530.6501670.00%
2023/11/30030.7500.0030.6501590.00%
2023/11/28030.700.130.7030.70-0.1154-0.06%
2023/11/22030.65030.6530.5501330.00%
2023/11/2000.000.130.6030.45-0.1119-0.11%
2023/11/1700.000.730.5530.45-0.7112-0.58%
2023/11/16230.380.730.5030.401.31171.12%
2023/11/150.130.4200.0030.350.11180.07%
2023/11/14030.5100.0030.3501170.01%
2023/11/13230.5000.0030.4021241.63%
2023/11/10030.7600.0030.7001210.02%
2023/11/0800.000.230.6030.55-0.2124-0.13%
2023/11/07430.5000.0030.4541193.34%
2023/11/0300.000.230.6030.45-0.2125-0.13%
2023/11/02130.3500.0030.3511200.83%
2023/11/01030.4500.0030.3001200.02%
2023/10/31030.7000.0030.3501230.00%
2023/10/300.130.4500.0030.350.11320.04%
2023/10/27030.6500.0030.5001360.00%
2023/10/26130.4000.0030.4011380.72%
2023/10/240.130.7000.0030.550.11460.03%
2023/10/18130.5000.0030.5511520.66%
2023/10/17030.7500.0030.6001580.00%
2023/10/16230.6300.0030.6021601.24%
2023/10/11030.8000.0030.6001640.02%
2023/10/06030.9500.0030.6501660.01%
2023/10/05030.7400.0030.6001660.01%
2023/10/040.130.6500.0030.600.11620.03%
2023/10/0200.00030.9530.7001620.00%
2023/09/28030.9500.0030.7001630.00%
2023/09/260.130.8500.0030.700.11650.03%
2023/09/25030.9500.0030.8001610.03%
2023/09/22130.8000.0030.8011620.62%
2023/09/20031.1000.0030.9501660.00%
2023/09/19031.2000.0031.0001650.00%
2023/09/18031.15131.0031.00-1165-0.60%
2023/09/15031.2000.0031.0501660.00%
2023/09/130.131.1900.0030.950.11660.05%
2023/09/12031.28031.2530.950167-0.01%
2023/09/11031.2500.0031.0001700.00%
2023/09/0800.000.131.3031.15-0.1174-0.05%
2023/09/07031.2500.0031.0501760.00%
2023/09/06031.5000.0031.2501770.01%
2023/09/05031.2500.0031.1501770.00%
2023/09/04031.0200.0031.2001770.01%
2023/09/01130.8500.0030.8511770.56%
2023/08/30130.7500.0030.7511770.56%
2023/08/2800.00030.8030.7001800.00%
2023/08/24030.7000.0030.6501800.00%
2023/08/23030.60030.6030.500181-0.01%
2023/08/222.130.5500.0030.502.11851.11%
2023/08/210.130.8000.0030.700.11790.03%
2023/08/18030.9500.0030.7501790.00%
2023/08/170.130.8500.0030.800.11780.03%
2023/08/160.131.0500.0030.950.11740.03%
2023/08/150.231.2900.0031.100.21810.09%
2023/08/14031.50131.2531.30-1184-0.54%
2023/08/11131.50131.5531.5001890.00%
2023/08/090.231.6500.0031.600.21960.10%
2023/08/08131.5000.0031.6012020.49%
2023/08/0710.131.4000.0031.5010.12084.82%
2023/08/02031.65131.6531.50-1213-0.47%
2023/08/01033.00232.9532.95-2213-0.94%
2023/07/31132.90132.9532.9002170.00%
2023/07/28032.8800.0032.8502320.00%
2023/07/26232.68132.7032.7012410.41%
2023/07/25032.65132.5532.60-1234-0.42%
2023/07/2000.000.132.5532.45-0.1233-0.04%
2023/07/190.132.3000.0032.150.12260.04%
2023/07/18132.200.532.3032.100.52250.21%
2023/07/11032.7500.0032.5502210.00%
2023/07/1000.00332.5032.55-3223-1.34%
2023/07/0600.000.432.8032.80-0.4218-0.19%
2023/07/05032.9500.0032.9502180.00%
2023/07/0300.00132.7532.75-1220-0.45%
2023/06/29232.580.232.7032.601.82230.81%
2023/06/282.132.5600.0032.552.12230.94%
2023/06/27132.6000.0032.5512210.45%
2023/06/26032.7300.0032.7002230.01%
2023/06/21032.6010.132.5532.70-10225-4.45%
2023/06/20132.5000.0032.5012270.44%
2023/06/190.432.6400.0032.550.42290.17%
2023/06/1600.00132.7032.70-1230-0.43%
2023/06/15232.53132.5032.5512290.44%
2023/06/13032.7000.0032.5502260.00%
2023/06/120.132.7400.0032.650.12250.03%
2023/06/09032.70032.6532.7002250.01%
2023/06/08032.7500.0032.6502270.00%
2023/06/05032.6600.0032.5502350.01%
2023/06/02232.5000.0032.4522360.85%
2023/06/01132.5500.0032.5512370.42%
2023/05/30232.55032.6932.5022390.83%
2023/05/290.132.6000.0032.550.12410.04%
2023/05/26032.70132.5032.55-1243-0.40%
2023/05/25032.6500.0032.6002440.00%
2023/05/2300.00132.5032.60-1245-0.41%
2023/05/1700.00032.5532.4502330.00%
2023/05/15032.5000.0032.4002250.01%
2023/05/111.132.4600.0032.551.12110.51%
2023/05/10032.6500.0032.6502060.01%
2023/05/0900.00032.6532.7002010.00%
2023/05/05132.9500.0033.0011930.52%
2023/05/04032.80032.8033.0001890.00%
2023/05/020.132.50032.4032.450.11770.03%
2023/04/28132.2500.0032.4011850.54%
2023/04/27032.30032.4032.3501900.00%
2023/04/26132.100.532.2032.100.51950.26%
2023/04/2100.00132.1532.25-1209-0.48%
2023/04/20032.2500.0032.1502130.00%
2023/04/170.132.60032.4532.500.12120.04%
2023/04/12032.5500.0032.4002140.00%
2023/04/10032.4000.0032.3002140.00%
2023/04/06132.4000.0032.2012130.47%
2023/03/30232.55132.5532.6012160.48%
2023/03/29232.9500.0033.2522130.96%
2023/03/280.133.17232.7032.80-1.9210-0.90%
2023/03/27232.9300.0032.8522070.97%
2023/03/24032.90332.7032.85-3204-1.46%
2023/03/23032.66132.4032.65-1202-0.49%
2023/03/22032.4100.0032.4002000.01%
2023/03/21032.35132.1532.15-1198-0.50%
2023/03/20032.1500.0032.0501960.01%
2023/03/17031.50031.8031.7501950.00%
2023/03/16131.450.531.5931.450.51930.26%
2023/03/15031.801.531.6731.65-1.5191-0.78%
2023/03/14231.60031.8531.6021911.04%
2023/03/131.331.6700.0031.701.31910.68%
2023/03/101.231.83231.9131.80-0.7189-0.39%
2023/03/090.532.1500.0032.150.51850.27%
2023/03/08031.97131.7531.95-1184-0.54%
2023/03/07031.6500.0031.7501830.00%
2023/03/06231.580.531.6531.551.51810.83%
2023/03/03131.3500.0031.5011780.57%
2023/03/02231.2500.0031.2521771.13%
2023/03/01031.3200.0031.2001760.00%
2023/02/240.131.2500.0031.150.11730.03%
2023/02/233.531.1200.0031.053.51702.04%
2023/02/221.131.2100.0031.301.11660.66%
2023/02/20031.1000.0031.1501690.00%
2023/02/17031.1700.0031.1001700.00%
2023/02/15031.1300.0031.0501750.00%
2023/02/14130.9500.0030.9511710.58%
2023/02/13031.1500.0031.0001680.00%
2023/02/10031.4000.0031.2001670.02%
2023/02/080.131.5000.0031.300.11660.03%
2023/02/0610.331.250.231.4031.20101695.93%
2023/02/03231.2500.0031.2521671.19%
2023/02/0100.005.530.3230.95-5.5159-3.45%
2023/01/31330.233.530.1830.25-0.5150-0.32%
2023/01/303.230.3700.0030.453.21342.38%
2023/01/170.130.8000.0030.700.11240.04%
2023/01/16130.9000.0030.8011180.85%
2023/01/110.131.2300.0030.950.11110.09%
2023/01/100.131.6000.0031.300.11030.05%
2023/01/05131.70031.8031.751981.02%
2023/01/040.131.7000.0031.600.1970.08%
2023/01/030.231.8600.0031.700.2960.21%
2022/12/28032.20232.0032.00-291-2.18%
2022/12/23032.1000.0032.100890.01%
2022/12/2100.000.432.2032.20-0.485-0.42%
2022/12/2000.000.732.1532.10-0.785-0.79%
2022/12/1900.00432.1932.15-486-4.56%
2022/12/1500.000.232.4532.20-0.287-0.22%
2022/12/1400.000.532.3532.25-0.587-0.53%
2022/12/13032.3000.0032.050870.00%
2022/12/1200.00032.4032.250870.00%
2022/12/08032.6000.0032.250860.00%
2022/12/05032.65032.6032.500860.00%
2022/12/01032.5500.0032.300850.00%
2022/11/21032.20332.1032.10-395-3.15%
2022/11/171.132.0700.0032.201.1971.14%
2022/11/160.232.4900.0032.250.2960.24%
2022/11/150.132.4500.0032.550.1990.09%
2022/11/140.332.6700.0032.550.31030.24%
2022/11/0800.00132.7032.75-1108-0.92%
2022/11/030.232.4700.0032.450.21160.13%
2022/11/020.132.6000.0032.700.11140.09%
2022/10/28032.9500.0032.6001260.01%
2022/10/25132.5000.0032.5011280.78%
2022/10/24032.3000.0032.5001270.01%
2022/10/190.132.65132.7032.50-1126-0.75%
2022/10/1800.00133.0032.90-1123-0.81%
2022/10/13033.25033.2532.9501220.04%
2022/10/12033.5000.0033.3001200.00%
2022/10/1100.00133.2533.25-1119-0.83%
2022/09/280.133.4500.0033.350.11190.05%
2022/09/27033.9000.0033.8001180.00%
2022/09/260.633.9500.0033.800.61180.51%
2022/09/2200.00234.0033.95-2117-1.71%
2022/09/20034.6000.0034.2001220.00%
2022/09/19234.20234.2034.2001220.00%
2022/09/1600.00034.6534.6001230.00%
2022/09/1400.00034.3534.4501260.00%
2022/09/130.134.5000.0034.350.11260.08%
2022/09/07034.0800.0033.9501580.00%
2022/09/05034.4500.0033.9001610.00%
2022/08/3000.00134.5034.55-1153-0.65%
2022/08/29034.6500.0034.3501530.03%
2022/08/262.134.6000.0034.602.11511.36%
2022/08/22034.6500.0034.3501540.00%
2022/08/18033.9500.0033.9501490.00%
2022/08/16034.0000.0033.8501470.00%
2022/08/150.233.8700.0033.900.21470.10%
2022/08/1200.00133.6033.75-1149-0.67%
2022/08/110.133.5000.0033.450.11490.03%
2022/08/09133.0500.0033.1011480.68%
2022/08/05233.1800.0033.2021481.35%
2022/08/04433.3500.0033.3541442.76%
2022/08/0100.00134.0034.00-1152-0.66%
2022/07/25034.1500.0034.0501580.00%
2022/07/20034.2000.0033.8001590.01%
2022/07/15034.0000.0033.5001680.00%
2022/07/12033.8000.0033.5001730.02%
2022/07/08034.5000.0033.8001740.00%
2022/07/06033.8500.0033.8001770.01%
2022/07/05034.0000.0033.9501780.00%
2022/06/30133.3000.0033.5511840.54%
2022/06/28333.6700.0033.5031831.63%
2022/06/24233.60033.9033.7021821.10%
2022/06/230.233.8000.0033.450.21820.11%
2022/06/2200.00133.9633.65-1183-0.55%
2022/06/20034.40034.3533.7501860.00%
2022/06/17034.3000.0034.3501760.00%
2022/06/16236.800.336.9036.801.71661.00%
2022/06/13036.90036.7536.5501610.00%
2022/06/10136.5500.0036.6011610.62%
2022/06/08036.8000.0036.5001620.00%
2022/06/020.136.7000.0036.600.11690.06%
2022/05/31036.4000.0036.4001690.02%
2022/05/30136.1500.0036.3011680.59%
2022/05/250.136.1500.0035.850.11590.06%
2022/05/24036.3500.0035.8501580.01%
2022/05/23035.8800.0035.8001590.00%
2022/05/201.135.4400.0035.551.11580.69%
2022/05/181.135.6100.0035.651.11530.72%
2022/05/17135.40036.0035.6011510.66%
2022/05/16136.10136.1535.9001490.00%
2022/05/102.137.030.337.3037.051.81481.21%
2022/05/09038.3000.0037.9501440.00%
2022/05/04038.8000.0038.7501450.00%
2022/04/210.238.7500.0038.400.21390.14%
2022/04/200.138.8500.0038.700.11340.07%
2022/04/19039.050.239.0039.00-0.2132-0.15%
2022/04/13038.9400.0039.2001330.02%
2022/04/12039.0000.0038.7001310.01%
2022/04/110.239.4500.0039.100.21290.15%
2022/04/08039.50139.4539.40-1128-0.78%
2022/04/07039.850.339.8539.75-0.2123-0.20%
2022/04/06039.9500.0039.6501230.00%
2022/04/01039.9000.0039.8001220.01%
2022/03/3000.00140.1040.05-1120-0.83%
2022/03/2900.00140.0039.95-1118-0.84%
2022/03/280.339.5500.0039.750.31170.21%
2022/03/25039.6000.0039.6001160.00%
2022/03/24040.20040.6040.000115-0.01%
2022/03/23140.250.340.3040.500.81130.67%
2022/03/22139.7500.0039.9011090.91%
2022/03/18039.1300.0039.0001030.00%
2022/03/17038.9500.0038.7501020.01%
2022/03/16038.7600.0038.7001020.02%
2022/03/14038.9500.0038.8001000.01%
2022/03/11038.69138.5038.60-198-1.00%
2022/03/10038.7500.0038.600980.00%
2022/03/08137.9000.0037.951931.08%
2022/03/07038.1000.0037.600900.00%
2022/03/01038.1500.0037.950860.00%
2022/02/24037.5000.0037.150850.00%
2022/02/23037.8000.0037.400840.00%
2022/02/16037.9500.0037.500860.00%
2022/02/15037.7500.0037.450910.00%
2022/02/09036.9000.0037.000820.00%
2022/02/08036.8500.0036.850800.03%
2022/01/25136.3000.0036.301761.30%
2022/01/21036.6500.0036.550730.00%
2022/01/19036.70036.9536.65072-0.01%
2022/01/1400.00036.7036.650710.00%
2022/01/10036.6000.0036.500670.00%
2022/01/06036.70036.7036.550670.04%
2021/12/24036.5000.0036.450680.02%
2021/12/20036.5000.0036.450720.00%
2021/12/17036.5500.0036.400730.01%
2021/11/2900.00135.5535.85-177-1.29%
2021/11/22036.9000.0036.700990.00%
2021/11/16136.5000.0036.501981.01%
2021/11/15036.5000.0036.500970.00%
2021/11/1200.00136.0536.10-197-1.03%
2021/11/1000.00035.4035.25092-0.03%
2021/11/09135.000.435.4535.000.6960.60%
2021/11/0500.000.135.4535.20-0.197-0.07%
2021/11/0300.00135.2535.25-1108-0.93%
2021/11/01035.4000.0035.2501100.00%
2021/10/28035.4300.0035.2501120.00%
2021/10/2500.000.135.5035.25-0.1118-0.07%
2021/10/2000.000.435.4035.30-0.4129-0.31%
2021/10/19135.202.135.2135.25-1.1135-0.84%
2021/10/15135.2000.0035.2011460.68%
2021/10/141.335.0100.0034.901.31480.86%
2021/10/080.135.4500.0035.150.11530.09%
2021/10/01134.8000.0034.9011650.60%
2021/09/2800.00035.2035.2501740.00%
2021/09/2400.00035.1534.900186-0.01%
2021/09/0600.000.135.8035.30-0.1276-0.04%
2021/08/27035.0000.0035.0502630.01%
2021/08/26034.9000.0034.8502650.00%
2021/08/20033.9500.0033.9502710.00%
2021/08/13134.0000.0034.0012780.36%
2021/08/1200.00034.7834.600283-0.01%
2021/08/091.434.6700.0034.601.42980.47%
2021/08/0600.00035.1034.9502940.00%
2021/08/040.235.2500.0035.050.23140.06%
2021/08/020.135.3500.0035.100.13250.03%
2021/07/271.436.0400.0035.801.43350.42%
2021/07/2200.000.438.3038.30-0.4338-0.12%
2021/07/130.138.9500.0038.650.13910.03%
2021/07/0900.00138.7538.75-1402-0.25%
2021/07/0700.00039.0538.8004190.00%
2021/07/06139.1000.0039.0014240.24%
2021/07/0100.00438.4038.45-4422-0.95%
2021/06/3000.00138.7038.70-1420-0.24%
2021/06/29139.10138.8038.800420-0.01%
2021/06/28439.05338.9339.1014190.24%
2021/06/24138.3000.0038.3514140.24%
2021/06/23138.00937.5137.80-8421-1.89%
2021/06/222039.001238.0138.1084201.90%
2021/06/21338.3000.0039.2033980.75%
2021/06/1500.00137.0037.05-1377-0.26%
2021/06/10036.7500.0036.5503760.01%
2021/06/03036.3500.0036.8003790.00%
2021/05/26135.2000.0035.5513780.26%
2021/05/25035.6000.0035.7003790.00%
2021/05/21034.7500.0034.7503770.00%
2021/05/20134.4000.0034.4513760.27%
2021/05/0400.00136.6036.15-1307-0.33%
2021/04/29037.0500.0036.9502950.00%
2021/04/280.136.9500.0037.100.12900.02%
2021/04/2700.00136.7536.90-1291-0.34%
2021/04/2600.00136.6036.50-1286-0.35%
2021/04/2300.00236.8836.90-2279-0.72%
2021/04/221.138.3500.0037.901.12690.39%
2021/04/21038.9300.0038.6002520.00%
2021/04/20038.6500.0038.4502470.00%
2021/04/19038.2000.0037.7502390.00%
2021/04/16036.4000.0037.1002300.00%
2021/04/15036.35036.4036.3502170.00%
2021/04/14135.7500.0035.9512140.47%
2021/04/13236.1000.0036.2022060.97%
2021/04/12235.420.135.6035.5521960.99%
2021/04/09034.9300.0034.8001910.00%
2021/04/07035.0400.0034.8001810.00%
2021/04/06035.0500.0034.9501800.00%
2021/04/01034.7500.0034.7501770.00%
2021/03/30034.7400.0034.5501700.00%
2021/03/29034.8300.0034.5501650.00%
2021/03/23033.7400.0033.6501510.00%
2021/03/18033.4800.0033.1001410.00%
2021/03/17232.9800.0032.9521431.40%
2021/03/16033.0500.0033.0001420.00%
2021/03/15033.2500.0032.8501410.00%
2021/03/12033.0000.0032.7501390.01%
2021/03/10032.7000.0032.5001350.01%
2021/03/05032.4000.0032.2501330.00%
2021/02/24332.0300.0032.0031372.18%
2021/02/22032.0000.0032.1001350.00%
2021/02/19031.9000.0031.9001380.00%
2021/01/220.131.3000.0031.300.11350.04%
2021/01/15031.9500.0031.9501290.00%
2021/01/1100.00032.2031.9501220.00%
2020/12/28032.2000.0031.9501100.00%
2020/12/22032.0000.0032.1001110.00%
2020/12/17031.7500.0031.5501050.00%
2020/12/16031.8000.0031.5501040.00%
2020/12/09031.65231.6531.60-298-2.03%
2020/12/08031.9000.0031.650970.00%
2020/11/2700.00031.4031.450880.00%
2020/11/25131.3000.0031.151831.19%
2020/11/17030.8000.0030.800720.00%
2020/11/160.130.7000.0030.800.1720.14%
2020/11/09030.5000.0030.050690.00%
2020/10/230.130.0000.0029.950.1750.07%
2020/07/2100.00129.8029.75-1357-0.28%
2020/07/1700.00529.5229.60-5355-1.41%
2020/07/07029.8500.0029.7503400.01%
2020/06/29129.6000.0029.6013190.31%
2020/06/1200.00131.0031.05-1249-0.40%
2020/06/08031.0000.0031.0002310.00%
2020/05/20030.4000.0030.1501810.00%
2020/05/1200.00129.8529.85-1162-0.61%
2020/05/0700.00129.6029.55-1163-0.61%
2020/05/06029.8000.0029.4501620.00%
2020/04/2700.00129.2529.30-1165-0.61%
2020/04/24029.3000.0029.1501640.00%
2020/04/21129.2000.0029.0511650.61%
2020/04/20129.3000.0029.4011630.61%
2020/04/07128.9000.0028.9011520.66%
2020/03/3000.00128.3028.50-1150-0.66%
2020/03/1900.002726.9526.65-27138-19.54%
2020/03/18227.2500.0027.1021251.60%
2020/03/16327.75327.8327.7001140.00%
2020/03/13426.86126.8027.8031132.65%
2020/03/10129.2000.0029.501981.01%
2020/02/06129.7000.0029.701751.32%
2020/01/1300.00529.9029.85-565-7.63%
2020/01/0900.001029.9529.85-1068-14.51%
2020/01/08129.9000.0029.851711.39%
2019/11/07229.5500.0029.5521271.57%
2019/10/24429.6000.0029.6541432.78%
2019/08/0500.00129.6529.60-1231-0.43%
2019/08/02129.7500.0029.7512290.44%
2019/07/16129.5500.0029.6011810.55%
2019/06/19129.8500.0029.851881.13%
2019/06/13129.8500.0029.901911.10%
2019/06/1000.00129.8530.00-190-1.10%
2019/06/05230.0000.0029.952882.26%
2019/06/04130.0000.0030.001881.13%
2019/05/21030.3500.0030.050920.00%
2019/05/08129.9000.0029.9011030.97%
2019/05/06529.9500.0030.0051054.73%
2019/05/02530.1000.0030.1551034.84%
2019/04/0800.00031.0030.150106-0.01%
2019/04/03130.1500.0030.2011060.94%
2019/03/29130.3000.0030.3011040.96%
2019/03/28030.5500.0030.5001020.00%
2019/03/18130.4500.0030.351961.04%
2019/03/1100.00130.4030.50-196-1.04%
2019/03/0500.00430.7030.70-495-4.17%
2019/02/22030.5000.0030.500900.00%
2019/01/14128.8500.0029.001721.39%
2018/12/12328.9200.0028.9531082.78%
2018/12/05128.9500.0029.0511110.90%
2018/12/04229.0000.0029.0521131.77%
2018/12/03329.3000.0029.2531142.62%
2018/11/21129.0000.0029.0011390.72%
2018/10/1200.00528.6528.70-5327-1.53%
2018/09/25129.8000.0029.9013740.27%
2018/09/20229.9000.0029.9523760.53%
2018/09/17129.9000.0029.9514020.25%
2018/09/1100.000.330.0029.90-0.3451-0.07%
2018/09/1000.000.729.9029.80-0.7456-0.15%
2018/08/30130.1000.0030.1014690.21%
2018/08/2700.00329.9329.95-3469-0.64%
2018/08/2300.00229.8529.90-2475-0.42%
2018/08/21129.6000.0029.7014720.21%
2018/08/17329.1300.0029.1534720.63%
2018/08/16528.56129.0028.9544730.85%
2018/08/15529.7200.0029.5554441.13%
2018/08/03131.1000.0031.1014280.23%
2018/07/31131.2000.0031.2014380.23%
2018/07/24130.9500.0031.0014030.25%
2018/07/12133.1000.0033.1013500.29%
2018/06/29132.7500.0032.9013330.30%
2018/06/28132.7500.0032.7513380.30%
2018/06/04133.0000.0033.1512630.38%
2018/06/0100.00133.0033.00-1254-0.39%
2018/05/29332.9000.0032.9032451.22%
2018/05/24132.9000.0032.9012380.42%
2018/05/14232.8000.0032.7522330.86%
2018/04/2000.00133.0533.05-1202-0.49%
2018/04/16033.2000.0032.9502070.00%
2018/04/1100.00133.0033.00-1224-0.44%
2018/03/30032.8000.0032.7002150.00%
2018/02/08131.8500.0031.8511920.52%
2018/02/0700.00231.8531.90-2195-1.02%
2018/02/05132.2000.0032.3011850.54%
2018/01/19133.3500.0033.3511800.55%
2018/01/1200.00233.3033.30-2170-1.18%
2018/01/08433.9000.0033.9041642.43%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨－2020/09/07
...詳全文
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨－2020/08/11
...詳全文
《油電燃氣》山隆取得正隆麗池國際會議廳及車位YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】山隆(2616)取得新北市板橋區正隆麗池國際會議廳(民生路一段1號地下1樓房屋、約354.18坪)及58個車位，交易總金額含稅1億7340萬元。(編輯整理：廖小蕎)...詳全文
山隆 相關文章
山隆 相關影音