• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    6,414張
  • 產業
    上市 航運類股

  • 956人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03272.9000.0072.9025,0540.04%
2024/12/02272.6000.0073.2024,9660.04%
2024/11/29075.100.674.6074.50-0.64,894-0.01%
2024/11/280.175.300.275.0075.10-0.24,8690.00%
2024/11/270.376.1410.176.3675.50-9.84,862-0.20%
2024/11/2600.00279.0079.30-24,804-0.04%
2024/11/25078.90278.9078.80-24,834-0.04%
2024/11/220.979.550.179.8079.900.94,9150.02%
2024/11/21180.20179.9079.9004,8980.00%
2024/11/203.979.612.479.1379.001.54,8560.03%
2024/11/1910.179.56679.5879.404.14,7970.09%
2024/11/187.480.51580.4880.402.44,6940.05%
2024/11/152.380.991.481.5081.000.94,6290.02%
2024/11/141080.397.180.0580.202.94,5690.06%
2024/11/1322.279.802879.6679.90-5.94,506-0.13%
2024/11/122879.2823.379.7479.604.84,4640.11%
2024/11/11277.65277.8079.0004,3270.00%
2024/11/081.576.8020.176.7976.20-18.64,203-0.44%
2024/11/07275.902.176.2576.70-0.14,2060.00%
2024/11/0600.005.175.7676.20-5.14,192-0.12%
2024/11/055.273.63174.2074.404.24,1470.10%
2024/11/0400.00375.1773.80-34,148-0.07%
2024/11/01173.804.474.6975.00-3.44,165-0.08%
2024/10/30873.902.674.2873.405.44,1420.13%
2024/10/2900.00273.5072.70-24,137-0.05%
2024/10/28175.80475.2574.60-34,132-0.07%
2024/10/25175.00775.1475.50-64,117-0.15%
2024/10/22173.1000.0072.9014,0950.02%
2024/10/2100.00572.5273.60-54,094-0.12%
2024/10/181.171.31170.8071.900.14,1180.00%
2024/10/1700.00172.8072.20-14,112-0.02%
2024/10/16173.4011.273.3274.10-10.24,103-0.25%
2024/10/151.172.400.572.6072.400.64,1500.01%
2024/10/1400.00271.8572.00-24,166-0.05%
2024/10/110.271.80271.2071.00-1.84,194-0.04%
2024/10/096.372.02971.9371.60-2.74,195-0.06%
2024/10/080.173.60673.6873.70-64,214-0.14%
2024/10/07672.7700.0073.7064,2300.14%
2024/10/0434.473.9721.174.6573.3013.34,2560.31%
2024/10/0124.578.224478.4479.00-19.54,110-0.47%
2024/09/30117.976.589277.1576.3025.93,9500.66% 大買/
2024/09/2712.175.6320.374.7076.40-8.33,747-0.22%
2024/09/26271.90771.8670.60-53,594-0.14%
2024/09/25770.81771.3071.8003,5900.00%
2024/09/24469.609.570.3170.40-5.53,579-0.15%
2024/09/23667.00667.0068.1003,5160.00%
2024/09/20566.90567.2067.6003,5360.00%
2024/09/1800.004.265.8565.30-4.23,562-0.12%
2024/09/13265.2000.0065.2023,6100.06%
2024/09/1200.000.165.2065.00-0.13,6350.00%
2024/09/104.164.794.265.0264.60-0.13,6990.00%
2024/09/09163.50065.1064.5013,7360.03%
2024/09/062.164.71564.9065.00-2.93,877-0.08%
2024/09/057.266.412.766.4765.004.54,0630.11%
2024/09/044.163.630.163.8363.6044,2000.10%
2024/09/033.167.0900.0066.603.14,2250.07%
2024/09/021.167.3600.0067.101.14,3990.03%
2024/08/30167.40467.5067.20-34,485-0.07%
2024/08/291.767.4200.0067.201.74,5460.04%
2024/08/283.168.38468.0567.70-0.94,626-0.02%
2024/08/278.168.893.168.8068.3054,7860.10%
2024/08/265.170.096.669.9270.00-1.54,829-0.03%
2024/08/231.465.23264.9065.20-0.64,863-0.01%
2024/08/22165.5000.0065.8014,9960.02%
2024/08/20166.6000.0066.2015,0870.02%
2024/08/19166.7000.0066.7015,1510.02%
2024/08/162.267.3500.0066.902.25,2560.04%
2024/08/156.967.2400.0067.106.95,2960.13%
2024/08/14267.2000.0067.4025,3950.04%
2024/08/120.367.4000.0067.500.35,7410.01%
2024/08/090.167.4700.0066.600.15,9150.00%
2024/08/0700.00467.0567.90-46,654-0.06%
2024/08/068.464.528.364.3863.600.27,0260.00%
2024/08/055.364.6610.264.4763.60-4.97,183-0.07%
2024/08/023.770.590.170.6069.103.67,6830.05%
2024/08/015.370.93270.9071.903.37,8970.04%
2024/07/31370.51469.8871.00-1.17,925-0.01%
2024/07/301.869.47368.3069.90-1.27,942-0.01%
2024/07/291.368.20068.4068.301.37,9550.02%
2024/07/2600.001268.0168.70-127,987-0.15%
2024/07/2300.00369.3069.30-38,054-0.04%
2024/07/22565.08265.3064.9038,0660.04%
2024/07/182.268.97469.1068.90-1.88,138-0.02%
2024/07/170.368.7300.0069.100.38,2680.00%
2024/07/160.568.84269.1068.70-1.58,614-0.02%
2024/07/150.366.27066.2066.800.38,7710.00%
2024/07/120.266.56367.0366.90-2.88,802-0.03%
2024/07/112.166.3000.0067.202.18,8100.02%
2024/07/103.565.94366.2066.500.58,8770.01%
2024/07/091.566.833.567.3567.20-28,914-0.02%
2024/07/082.767.523.467.6267.90-0.79,020-0.01%
2024/07/056.370.72170.9070.605.38,9860.06%
2024/07/040.472.30172.1072.60-0.69,018-0.01%
2024/07/03573.30571.1672.8009,1940.00%
2024/07/02270.65569.7270.70-39,107-0.03%
2024/07/011.268.502168.4867.60-19.88,977-0.22%
2024/06/282268.75668.7868.00169,0050.18%
2024/06/27970.90371.4071.0068,9420.07%
2024/06/26270.55270.3070.1008,8950.00%
2024/06/2500.00970.5970.70-98,887-0.10%
2024/06/21171.302.270.5670.00-1.28,886-0.01%
2024/06/20170.0000.0070.2018,8460.01%
2024/06/19169.8015.669.4769.20-14.68,882-0.16%
2024/06/178.169.17269.1069.106.18,9100.07%
2024/06/141270.041470.6670.70-28,927-0.02%
2024/06/1310.669.23169.0068.909.68,9550.11%
2024/06/125.669.3014.770.4669.20-9.18,959-0.10%
2024/06/1119.575.18675.4372.3013.58,7840.15%
2024/06/0700.001977.5776.90-198,646-0.22%
2024/06/0617.878.0013.177.8877.304.78,6260.05%
2024/06/053.277.00376.3376.100.28,4980.00%
2024/06/0417.275.11374.9374.8014.28,5340.17%
2024/06/033.176.605.176.8576.80-28,525-0.02%
2024/05/31377.899.377.6677.70-6.38,548-0.07%
2024/05/301076.19776.2476.6038,4570.04%
2024/05/291476.90776.8176.0078,4670.08%
2024/05/282574.5238.374.9575.50-13.38,429-0.16%
2024/05/271673.831772.9173.70-18,524-0.01%
2024/05/243.571.87171.8071.602.58,6250.03%
2024/05/230.572.50372.5371.70-2.58,786-0.03%
2024/05/22471.50471.8873.3008,7740.00%
2024/05/216.470.83170.2070.105.48,8320.06%
2024/05/201.270.46770.3970.80-5.89,016-0.06%
2024/05/179.172.242.172.0170.8079,0190.08%
2024/05/16671.3819.174.6375.00-13.18,893-0.15%
2024/05/154871.9657.172.1671.40-9.18,751-0.10%
2024/05/1444.373.816273.4073.90-17.78,605-0.21%
2024/05/1386.376.5339.275.7873.8047.18,3360.56%
2024/05/1022.672.6325.473.2673.00-2.87,840-0.04%
2024/05/096.272.664.672.8470.601.67,5000.02%
2024/05/0875.774.4273.174.4470.102.67,3000.04%
2024/05/07471.7865.370.4971.90-61.36,779-0.90%
2024/05/062069.64369.1368.70176,5390.26%
2024/05/03269.40568.9669.00-36,492-0.05%
2024/05/0212.268.321768.0767.80-4.86,450-0.07%
2024/04/30168.00168.2068.1006,4410.00%
2024/04/29569.726.370.1868.90-1.36,401-0.02%
2024/04/261168.566.668.2568.704.46,3230.07%
2024/04/2500.002.367.9167.10-2.36,323-0.04%
2024/04/2414.467.531167.4467.503.46,4330.05%
2024/04/233.168.61768.6769.20-3.96,346-0.06%
2024/04/2254.368.8556.369.3369.20-26,217-0.03%
2024/04/199.365.991465.5766.30-4.85,846-0.08%
2024/04/18463.551.363.7064.702.85,6490.05%
2024/04/17563.743.963.5663.201.15,6420.02%
2024/04/169.363.15663.0862.903.35,6860.06%
2024/04/151566.3412.566.5666.002.55,7470.04%
2024/04/1213.565.211765.7666.70-3.55,782-0.06%
2024/04/11563.58763.7364.20-26,060-0.03%
2024/04/101663.3611.263.2763.204.86,1400.08%
2024/04/097.163.109.462.1363.70-2.36,134-0.04%
2024/04/080.358.324.658.0258.50-4.35,986-0.07%
2024/04/03157.3000.0057.4015,9760.02%
2024/04/0200.00158.2057.30-16,020-0.02%
2024/04/01158.5000.0058.5016,0490.02%
2024/03/291058.493.658.2758.406.46,2090.10%
2024/03/282.259.473.659.4358.90-1.46,350-0.02%
2024/03/276.758.7511.759.3660.00-56,487-0.08%
2024/03/262260.5628.459.9159.50-6.46,719-0.10%
2024/03/255.161.65361.8361.902.16,7560.03%
2024/03/222.660.232.660.8061.8006,8520.00%
2024/03/2115.660.621360.8460.602.67,0380.04%
2024/03/204.461.48661.3361.10-1.67,038-0.02%
2024/03/195.160.624361.1461.50-37.97,029-0.54%
2024/03/186.158.12658.6058.600.17,0550.00%
2024/03/1551.159.213159.5958.9020.17,0250.29%
2024/03/14960.191.160.4760.107.96,9010.11%
2024/03/1315.260.79261.5060.6013.26,9700.19%
2024/03/129.161.586.961.6561.502.17,0580.03%
2024/03/11461.33661.2761.60-27,280-0.03%
2024/03/08460.755.560.8060.80-1.58,102-0.02%
2024/03/07759.9612.560.1059.80-5.48,665-0.06%
2024/03/069.160.721660.6760.10-6.98,832-0.08%
2024/03/057.261.538.161.8561.70-0.98,838-0.01%
2024/03/04361.777.561.4562.00-4.58,891-0.05%
2024/03/019.660.36660.7861.103.69,4990.04%
2024/02/295.861.1928.861.1161.40-22.99,495-0.24%
2024/02/2723.459.2711.659.6358.1011.89,3180.13%
2024/02/265.659.0523.358.7559.30-17.89,164-0.19%
2024/02/2325.556.7210.256.6256.4015.38,9670.17%
2024/02/229.156.3623.156.8056.80-148,926-0.16%
2024/02/2116.256.4711.156.7356.505.18,7680.06%
2024/02/20255.05655.2754.90-48,562-0.05%
2024/02/192.253.77653.7853.90-3.88,457-0.04%
2024/02/16852.65252.7553.0068,4090.07%
2024/02/1500.00151.1052.40-18,403-0.01%
2024/02/05151.0000.0051.0018,3820.01%
2024/02/0200.00152.3051.60-18,383-0.01%
2024/02/01153.105.452.9553.20-4.48,353-0.05%
2024/01/31351.33151.6051.3028,2910.02%
2024/01/30451.833.352.0252.000.78,2860.01%
2024/01/290.451.30452.0052.30-3.68,275-0.04%
2024/01/2600.00152.5051.60-18,291-0.01%
2024/01/25152.40152.4052.4008,2900.00%
2024/01/241.152.42152.9052.300.18,2920.00%
2024/01/23352.6700.0052.5038,2920.04%
2024/01/22152.00751.7652.20-68,300-0.07%
2024/01/19452.10952.1052.10-58,297-0.06%
2024/01/1810.252.2715.453.1853.20-5.18,281-0.06%
2024/01/17251.30250.7050.3008,1620.00%
2024/01/160.350.69151.2050.90-0.78,140-0.01%
2024/01/15351.631151.5051.50-88,140-0.10%
2024/01/12252.05352.2352.10-18,160-0.01%
2024/01/11151.50151.5051.5008,1990.00%
2024/01/102.751.0700.0051.102.78,1970.03%
2024/01/0913.752.843352.3752.50-19.48,159-0.24%
2024/01/08553.801755.0854.00-127,997-0.15%
2024/01/054654.6825.154.9554.9020.97,8720.27%
2024/01/043053.122553.5253.2057,4620.07%
2024/01/03452.302752.4152.10-237,437-0.31%
2024/01/022553.783.353.4852.4021.77,4790.29%
2023/12/292.151.90152.0052.001.17,4570.02%
2023/12/283.151.94353.1051.900.17,5600.00%
2023/12/278.153.5714.353.3353.50-6.27,538-0.08%
2023/12/26451.90952.6653.00-57,480-0.07%
2023/12/259.151.03650.3249.953.17,3240.04%
2023/12/224.352.86753.3353.20-2.77,252-0.04%
2023/12/212353.3333.153.3053.60-10.17,195-0.14%
2023/12/20251.75451.7052.00-26,995-0.03%
2023/12/195.451.39451.5351.001.46,9920.02%
2023/12/1812.251.552.351.0451.309.97,0840.14%
2023/12/151.451.113750.8151.10-35.67,143-0.50%
2023/12/140.150.73450.7850.60-3.97,403-0.05%
2023/12/13651.7700.0051.5067,5940.08%
2023/12/123.150.77150.8050.702.18,0780.03%
2023/12/11150.89550.4650.90-48,421-0.05%
2023/12/087.351.042.650.9350.604.88,4030.06%
2023/12/071.351.2510.351.3651.20-98,341-0.11%
2023/12/063.152.987.252.4352.50-48,257-0.05%
2023/12/05119.355.0710654.4453.6013.38,0490.16% 大買/大賣/
2023/12/0488.354.0481.454.0155.006.97,1930.10%
2023/12/0132.350.112350.2950.309.36,5480.14%
2023/11/302.149.3115.549.5048.50-13.46,363-0.21%
2023/11/2922.748.13948.2648.1513.76,3360.22%
2023/11/283149.3332.149.4248.90-1.16,225-0.02%
2023/11/2710.346.8113.346.8446.60-3.15,540-0.06%
2023/11/241445.27345.1845.10115,4460.20%
2023/11/230.444.5600.0044.650.45,4620.01%
2023/11/221.144.11144.2044.200.15,4740.00%
2023/11/21044.35244.3544.45-25,503-0.04%
2023/11/200.144.0300.0044.050.15,5440.00%
2023/11/170.243.971943.9544.10-18.85,642-0.33%
2023/11/1619.443.15243.2843.5017.45,7530.30%
2023/11/15143.0000.0043.0015,9030.02%
2023/11/14042.4500.0042.2006,1760.00%
2023/11/139.142.47842.2142.101.16,2080.02%
2023/11/10242.7000.0042.3526,2270.03%
2023/11/09042.95642.9043.00-66,250-0.10%
2023/11/08043.2000.0043.4506,3610.00%
2023/11/07143.3400.0042.8516,3940.02%
2023/11/06142.8500.0043.4016,4140.02%
2023/11/03143.10743.3543.20-66,435-0.09%
2023/11/0200.00242.3542.65-26,452-0.03%
2023/11/01241.78141.5041.8016,4630.02%
2023/10/312.141.8200.0041.702.16,4730.03%
2023/10/3012.142.52742.4642.805.16,5320.08%
2023/10/27642.952942.5943.10-236,644-0.35%
2023/10/261442.64242.4542.30126,6620.18%
2023/10/25643.95443.7543.7526,6920.03%
2023/10/2400.00143.9544.00-16,692-0.01%
2023/10/2311.144.24944.4744.302.16,6930.03%
2023/10/20645.50345.4245.6036,6890.04%
2023/10/191246.882446.8947.15-126,775-0.18%
2023/10/1815.246.335446.0745.25-38.86,772-0.57%
2023/10/1712.146.26446.2045.608.16,8110.12%
2023/10/162.146.52946.7746.90-6.96,851-0.10%
2023/10/13647.321047.5347.10-46,933-0.06%
2023/10/128.146.91646.8947.052.16,9170.03%
2023/10/1127.248.021947.5247.158.26,9060.12%
2023/10/062148.982648.9148.90-56,844-0.07%
2023/10/053.347.56147.7547.302.36,7620.03%
2023/10/044947.571747.3947.90326,7080.48%
2023/10/036.147.07146.9046.505.16,6120.08%
2023/10/025.247.64347.4747.352.26,6140.03%
2023/09/281.148.50348.4248.45-1.96,576-0.03%
2023/09/271049.149.349.0948.450.76,5770.01%
2023/09/261448.068.148.1248.755.96,5720.09%
2023/09/2512.149.132449.0948.70-11.96,554-0.18%
2023/09/22649.7731.449.5449.65-25.46,523-0.39%
2023/09/2121.149.5737.150.1449.45-166,474-0.25%
2023/09/2031.150.9820.550.9950.0010.66,3150.17%
2023/09/1927.551.083051.2750.50-2.56,030-0.04%
2023/09/1829.151.0113.551.0750.5015.65,7620.27%
2023/09/1558.451.4730.151.7851.4028.35,5630.51%
2023/09/141050.5033.449.6350.90-23.44,974-0.47%
2023/09/13545.95546.1846.4004,6010.00%
2023/09/12745.88345.9546.1544,6160.09%
2023/09/1100.00746.2745.90-74,608-0.15%
2023/09/081246.008.446.0245.803.64,5910.08%
2023/09/070.145.591145.5445.20-10.94,552-0.24%
2023/09/066.146.21346.2545.903.14,5720.07%
2023/09/05645.8410.545.9446.35-4.54,568-0.10%
2023/09/0421.244.472245.4845.55-0.94,580-0.02%
2023/09/012145.4500.0045.20214,5450.46%
2023/08/31145.454.245.6445.90-3.24,585-0.07%
2023/08/3014.645.57445.4345.5510.64,5850.23%
2023/08/293545.04645.4345.50294,6150.63%
2023/08/2800.00243.9343.80-24,660-0.04%
2023/08/25143.60143.8043.3004,7240.00%
2023/08/2412.543.831143.6943.601.54,8120.03%
2023/08/232.144.82145.0544.651.14,8520.02%
2023/08/2216.444.591745.1145.15-0.64,915-0.01%
2023/08/2121.646.942545.8345.80-3.44,840-0.07%
2023/08/1832.147.2670.147.3347.50-384,706-0.81%
2023/08/171243.04443.5443.9584,4350.18%
2023/08/16442.6200.0042.2544,3880.09%
2023/08/151342.80742.7842.8564,3800.14%
2023/08/148.342.71542.6041.803.34,3600.08%
2023/08/111544.87144.6544.60144,2600.33%
2023/08/10245.21245.4545.2504,2390.00%
2023/08/093.245.52645.4045.45-2.84,240-0.07%
2023/08/08046.4000.0046.4504,2230.00%
2023/08/07046.80146.7046.90-14,196-0.02%
2023/08/047.547.29147.3047.406.54,1980.16%
2023/08/0224.347.30947.3247.3515.34,1850.36%
2023/08/011446.88646.4447.0584,1230.19%
2023/07/311345.78246.0545.55114,0460.27%
2023/07/286.447.22447.0046.402.44,0080.06%
2023/07/27046.20146.2046.05-13,924-0.02%
2023/07/267.245.47445.4845.203.23,9300.08%
2023/07/255.644.9800.0044.855.63,9350.14%
2023/07/24645.80645.8345.4503,9040.00%
2023/07/2100.00746.4446.45-73,800-0.18%
2023/07/20445.83245.6046.3023,7380.05%
2023/07/19445.25845.8845.25-43,667-0.11%
2023/07/18745.34345.1245.4543,6080.11%
2023/07/17145.8500.0045.6513,5530.03%
2023/07/14446.0000.0046.0543,5830.11%
2023/07/132.145.77945.7245.15-6.93,621-0.19%
2023/07/12146.51146.6046.6003,5970.00%
2023/07/110.147.50147.5547.60-0.93,584-0.03%
2023/07/10147.2500.0047.0513,6300.03%
2023/07/07348.07148.3548.0023,6680.05%
2023/07/06549.06449.0048.8513,6780.03%
2023/07/05448.88148.9048.8533,7430.08%
2023/07/04849.33349.2048.7553,8520.13%
2023/07/03849.861349.7849.70-53,824-0.13%
2023/06/301349.35148.9548.80123,7710.32%
2023/06/29148.95148.3548.6503,7440.00%
2023/06/286.548.86248.8548.954.53,7680.12%
2023/06/273.150.04149.9549.802.13,8080.06%
2023/06/264.250.0000.0049.954.23,9380.11%
2023/06/215.249.92149.8050.004.23,9980.11%
2023/06/20150.10250.3050.50-14,142-0.02%
2023/06/1900.00650.3050.20-64,175-0.14%
2023/06/164.250.90151.0050.703.24,1670.08%
2023/06/1500.00150.7050.70-14,155-0.02%
2023/06/14850.932.150.8650.705.94,1800.14%
2023/06/13250.405.350.3150.30-3.34,284-0.08%
2023/06/12450.52150.6050.3034,4360.07%
2023/06/09150.801050.8351.00-94,541-0.20%
2023/06/084.251.27551.2450.80-0.84,597-0.02%
2023/06/07650.50450.9050.8024,6810.04%
2023/06/06150.7000.0050.4014,7050.02%
2023/06/05650.23150.3050.2054,7250.11%
2023/06/02150.11150.3050.2004,7630.00%
2023/06/0114.649.92349.8749.7011.64,9240.23%
2023/05/312.852.0600.0051.002.85,0120.06%
2023/05/306.953.590.254.5052.306.75,3880.12%
2023/05/292.159.96360.0260.30-0.95,653-0.02%
2023/05/269.559.762459.3059.00-14.56,084-0.24%
2023/05/252.462.3300.0061.302.46,2600.04%
2023/05/241562.6900.0062.90156,2580.24%
2023/05/2315.362.93163.0063.0014.36,2580.23%
2023/05/22263.25163.6063.3016,2470.02%
2023/05/19063.00162.8062.90-16,255-0.02%
2023/05/18163.301263.1063.40-116,235-0.18%
2023/05/15162.80862.9162.70-76,235-0.11%
2023/05/12162.3000.0062.2016,2240.02%
2023/05/1100.00261.8561.80-26,235-0.03%
2023/05/10162.00262.3562.40-16,249-0.02%
2023/05/09160.70161.4060.7006,2490.00%
2023/05/051061.56261.1061.1086,3200.13%
2023/05/04262.50162.5062.5016,3180.02%
2023/05/03162.80362.8062.80-26,367-0.03%
2023/05/02163.004.563.1464.00-3.56,397-0.05%
2023/04/284.563.79463.4864.100.56,4010.01%
2023/04/27162.2600.0062.2016,4050.02%
2023/04/261.261.0600.0062.001.26,4210.02%
2023/04/25261.90362.8062.00-16,421-0.02%
2023/04/24562.5400.0062.6056,4390.08%
2023/04/21162.60163.0062.8006,4530.00%
2023/04/20363.1000.0062.7036,4500.05%
2023/04/19163.70363.7763.50-26,465-0.03%
2023/04/18765.09464.8064.6036,5050.05%
2023/04/17365.47265.7066.0016,4850.02%
2023/04/1400.00165.0065.10-16,613-0.02%
2023/04/13264.80165.3064.6016,6600.02%
2023/04/12165.50566.0865.80-46,635-0.06%
2023/04/11566.14366.2065.8026,6290.03%
2023/04/10366.431067.0066.40-76,650-0.11%
2023/04/07666.33465.7566.6026,6560.03%
2023/04/06364.77163.9063.8026,6580.03%
2023/03/29263.80264.0063.5008,0170.00%
2023/03/28364.33264.2064.1018,3930.01%
2023/03/27765.50865.5166.00-18,799-0.01%
2023/03/24764.07663.8563.7019,3680.01%
2023/03/232465.331064.4764.30149,6610.14%
2023/03/22868.05968.2068.50-19,562-0.01%
2023/03/21367.67367.7067.6009,5830.00%
2023/03/2000.00368.0367.50-39,621-0.03%
2023/03/17767.693.168.1567.703.99,7070.04%
2023/03/161368.6719.267.8567.60-6.29,741-0.06%
2023/03/151068.96768.8768.6039,7490.03%
2023/03/14668.331667.8968.20-109,785-0.10%
2023/03/131766.09566.0066.00129,7540.12%
2023/03/10667.551267.1966.50-69,724-0.06%
2023/03/098.267.612.167.3067.006.19,7710.06%
2023/03/08267.551068.2767.20-89,788-0.08%
2023/03/07568.703268.5868.30-279,822-0.27%
2023/03/0667.268.947268.6768.50-4.89,870-0.05%
2023/03/0328.269.981770.3070.6011.29,8580.11%
2023/03/026070.2484.570.3169.90-24.59,745-0.25%
2023/03/015168.367768.3567.40-269,362-0.28%
2023/02/2410067.1876.267.6768.0023.89,0270.26%
2023/02/236865.4243.265.5265.5024.88,5550.29%
2023/02/22662.2722.162.3061.90-16.18,291-0.19%
2023/02/21361.471361.3261.80-108,291-0.12%
2023/02/20660.00360.4360.5038,4510.04%
2023/02/171860.31060.7060.20188,5320.21%
2023/02/15261.5000.0061.0028,7300.02%
2023/02/14561.60661.5661.60-18,770-0.01%
2023/02/13660.55260.9561.1048,8530.05%
2023/02/1000.00161.6061.30-19,038-0.01%
2023/02/09062.3000.0062.0009,1620.00%
2023/02/08161.501.662.0662.10-0.69,368-0.01%
2023/02/07161.60161.7061.7009,4070.00%
2023/02/0600.00360.7761.20-39,474-0.03%
2023/02/03961.845.462.3661.603.69,5240.04%
2023/02/02261.608.361.9361.90-6.39,532-0.07%
2023/02/01461.30760.9961.20-39,558-0.03%
2023/01/3100.00460.5360.70-49,590-0.04%
2023/01/305.259.81159.3059.904.29,6210.04%
2023/01/1700.00459.6359.80-49,647-0.04%
2023/01/16258.801.159.0458.5019,7380.01%
2023/01/13959.144.158.8958.804.99,7580.05%
2023/01/123.159.6700.0059.203.19,8190.03%
2023/01/116.160.42460.6860.002.19,8440.02%
2023/01/10360.60260.2060.1019,8850.01%
2023/01/092.159.631060.4460.80-7.99,986-0.08%
2023/01/0612.160.33660.1260.006.110,0190.06%
2023/01/052.460.65660.2860.80-3.610,026-0.04%
2023/01/0413.160.692860.3960.00-14.910,126-0.15%
2023/01/03462.03162.6062.60310,1410.03%
2022/12/30962.00262.0061.40710,2030.07%
2022/12/29961.73461.7061.40510,3190.05%
2022/12/28362.10961.3061.30-610,428-0.06%
2022/12/27263.20262.5562.10010,5100.00%
2022/12/266.163.07662.8562.700.110,5770.00%
2022/12/2326.264.902464.9564.802.210,5490.02%
2022/12/2229065.71290.265.6467.00-0.210,4360.00% 大買/大賣/
2022/12/2134.164.5429.164.6164.8059,8280.05%
2022/12/2012.163.2622.262.9862.80-10.29,502-0.11%
2022/12/1933.563.5223.162.6861.9010.39,2460.11%
2022/12/164864.8547.464.9564.400.68,9360.01%
2022/12/155961.855462.3863.5058,6580.06%
2022/12/141158.36458.7058.8078,7140.08%
2022/12/13159.201059.6959.60-98,698-0.10%
2022/12/12158.90359.3058.90-28,849-0.02%
2022/12/09260.103.159.0060.10-1.18,953-0.01%
2022/12/086.157.92357.6057.803.19,2500.03%
2022/12/071359.021059.2458.2039,4390.03%
2022/12/061.460.20558.9657.90-3.69,468-0.04%
2022/12/05461.751162.1961.30-79,428-0.07%
2022/12/02961.721261.1861.50-39,492-0.03%
2022/12/011562.61561.9061.50109,5290.10%
2022/11/30161.70261.2061.90-19,486-0.01%
2022/11/29460.001259.8661.30-89,493-0.08%
2022/11/281259.43759.4459.4059,5520.05%
2022/11/2517.461.176.161.0360.7011.39,5620.12%
2022/11/24659.13459.3759.8029,4970.02%
2022/11/23258.601158.5958.70-99,479-0.09%
2022/11/221357.15957.2657.2049,5430.04%
2022/11/213.156.8713.156.9856.40-109,576-0.10%
2022/11/181457.71957.8657.7059,6240.05%
2022/11/174.258.6517.559.0858.50-13.39,620-0.14%
2022/11/16658.98859.2459.00-29,648-0.02%
2022/11/1511.258.41557.5658.506.29,6640.06%
2022/11/14358.27558.0858.30-29,673-0.02%
2022/11/1119.157.327.157.8157.30129,6900.12%
2022/11/10756.90557.1056.8029,6420.02%
2022/11/09356.771756.7157.10-149,694-0.14%
2022/11/083557.331956.8956.70169,7910.16%
2022/11/071856.086.155.8355.60129,6770.12%
2022/11/04753.9339.253.9854.90-32.29,596-0.34%
2022/11/039.151.20851.2951.401.19,4190.01%
2022/11/021252.219.152.5252.0039,4270.03%
2022/11/014.151.43851.3051.10-49,403-0.04%
2022/10/316.152.4100.0052.306.19,4030.06%
2022/10/28653.32653.2852.8009,4570.00%
2022/10/272.154.03253.8054.100.19,4210.00%
2022/10/262.153.58353.6053.70-19,417-0.01%
2022/10/25554.78355.1354.4029,4010.02%
2022/10/24455.552.255.5255.401.89,4430.02%
2022/10/211053.5511.353.0053.00-1.39,368-0.01%
2022/10/20752.47952.2353.00-29,375-0.02%
2022/10/19054.70554.6854.50-59,370-0.05%
2022/10/18354.775.154.5654.70-2.19,388-0.02%
2022/10/171551.511351.9253.5029,4880.02%
2022/10/142653.081253.5354.00149,7760.14%
2022/10/13852.612052.1351.60-129,780-0.12%
2022/10/1222.254.5111253.9653.80-89.99,889-0.91% 大賣/
2022/10/1114.156.592457.5356.10-9.99,820-0.10%
2022/10/0716.358.7421.558.8358.90-5.29,705-0.05%
2022/10/0682.557.6126.157.1358.3056.49,6510.58%
2022/10/058.257.737.157.4757.401.29,5820.01%
2022/10/04355.87255.0556.5019,5280.01%
2022/10/031353.2816.253.7453.90-3.29,458-0.03%
2022/09/3010.249.6413.549.9751.70-3.39,524-0.04%
2022/09/299.251.8316.151.8151.20-6.99,759-0.07%
2022/09/2821.252.9569.551.7051.50-48.310,070-0.48%
2022/09/2735.155.291655.5655.5019.110,0230.19%
2022/09/262856.152556.0455.20310,0390.03%
2022/09/231758.341758.6657.90010,1180.00%
2022/09/2210858.4129.158.9958.0078.910,1630.78% 大買/
2022/09/212058.4246.158.8559.70-26.19,902-0.26%
2022/09/20455.931055.7255.40-69,725-0.06%
2022/09/196.156.2815.155.9855.10-910,215-0.09%
2022/09/167.758.733.458.7159.104.310,3790.04%
2022/09/1520.958.3916.558.5659.004.410,5460.04%
2022/09/1432.356.2740.956.4656.70-8.610,629-0.08%
2022/09/13755.10554.7254.60210,6500.02%
2022/09/121155.177.555.0455.803.510,8660.03%
2022/09/087.353.21352.8752.704.310,9520.04%
2022/09/074.353.84754.0054.20-2.711,060-0.02%
2022/09/0617.455.449.555.6955.107.911,2090.07%
2022/09/05754.6610.354.4454.30-3.311,412-0.03%
2022/09/0231.354.812954.2054.102.311,5710.02%
2022/09/0112.356.43356.1055.809.311,8400.08%
2022/08/313058.0029.357.6257.900.712,0720.01%
2022/08/302.158.05658.2857.90-3.912,243-0.03%
2022/08/2913.858.6028.259.1858.00-14.512,384-0.12%
2022/08/2618.262.1242.262.1362.60-2412,564-0.19%
2022/08/2545.762.431862.3562.2027.712,7400.22%
2022/08/2415.563.8413.663.8962.801.913,0400.01%
2022/08/238.264.42364.0763.805.213,1550.04%
2022/08/2218.565.241165.1564.907.513,2800.06%
2022/08/19968.67468.5368.10513,6630.04%
2022/08/183070.01869.5169.302213,9350.16%
2022/08/17769.64869.3269.20-114,208-0.01%
2022/08/161868.989.368.9868.508.714,4670.06%
2022/08/153268.9613.568.8469.6018.515,0720.12%
2022/08/121168.459.168.0568.601.915,1270.01%
2022/08/11267.201366.9866.90-1115,344-0.07%
2022/08/101.167.66166.9066.900.115,5210.00%
2022/08/090.167.320.467.2067.40-0.315,8350.00%
2022/08/080.266.49166.4066.70-0.816,1520.00%
2022/08/0527.167.292467.0867.503.116,3430.02%
2022/08/04112.366.689465.7766.4018.316,7560.11% 大買/
2022/08/034.167.47367.1367.201.117,1140.01%
2022/08/024.367.12267.9568.002.317,7670.01%
2022/08/01368.331067.9968.80-718,273-0.04%
2022/07/29569.1035.369.1368.60-30.318,835-0.16%
2022/07/282.468.664.167.7868.00-1.719,610-0.01%
2022/07/27668.10868.0368.30-220,306-0.01%
2022/07/262267.962167.7967.60120,5450.00%
2022/07/256.367.82967.8068.00-2.720,856-0.01%
2022/07/22768.4622.569.2769.50-15.520,982-0.07%
2022/07/2197.169.197168.9568.2026.121,1200.12%
2022/07/20268.20467.2567.20-220,998-0.01%
2022/07/191067.7511.567.9967.80-1.521,373-0.01%
2022/07/18566.381166.1966.50-621,806-0.03%
2022/07/1510.265.87265.4065.308.222,4700.04%
2022/07/14865.351065.7566.30-223,861-0.01%
2022/07/133.265.76365.5764.700.224,4830.00%
2022/07/128.164.38664.0864.002.124,8130.01%
2022/07/11266.801167.1567.10-925,378-0.04%
2022/07/08867.22466.8567.10425,4360.02%
2022/07/075364.045264.6365.60125,2710.00%
2022/07/0613666.15142.166.2465.30-6.125,067-0.02% 大買/大賣/
2022/07/056.163.5416.363.1064.30-10.324,880-0.04%
2022/07/041461.6311.362.5062.102.724,8300.01%
2022/07/011063.4714.564.7061.80-4.524,789-0.02%
2022/06/303966.1643.165.9165.00-424,566-0.02%
2022/06/293068.163167.8067.90-124,3750.00%
2022/06/286469.816869.6270.30-424,253-0.02%
2022/06/2716970.73133.870.9171.2035.224,0820.15% 大買/大賣/
2022/06/24121.768.35104.268.2866.8017.523,5920.07% 大買/大賣/
2022/06/2350.867.156267.3766.40-11.223,286-0.05%
2022/06/2237.369.164068.6368.00-2.723,057-0.01%
2022/06/2125.273.1130.472.8773.10-5.222,630-0.02%
2022/06/2057.575.7755.174.5272.602.522,3920.01%
2022/06/1737.979.713380.1378.604.922,0530.02%
2022/06/1668.682.8460.182.3880.008.521,8570.04%
2022/06/1565.585.156383.9483.602.521,6580.01%
2022/06/1437.485.243085.6485.407.421,5100.03%
2022/06/1343.287.7443.188.4387.300.121,4370.00%
2022/06/1037.390.4424.190.3191.0013.221,5270.06%
2022/06/0949.894.3335.193.2893.1014.721,5280.07%
2022/06/0860.499.6229.198.5798.2031.321,8040.14%
2022/06/0722104.4517.2104.29104.504.822,3530.02%
2022/06/0625.1105.0721.3104.52102.003.922,3050.02%
2022/06/0212103.2912103.21103.50022,1270.00%
2022/06/015399.8781.1100.07102.00-28.122,033-0.13%
2022/05/3127.198.216897.6297.60-40.921,879-0.19%
2022/05/3022.297.3437.197.7197.80-14.921,952-0.07%
2022/05/27116.397.9388.397.9797.502821,8870.13% 大買/
2022/05/262899.5838.299.30100.50-10.221,470-0.05%
2022/05/2567.298.519698.3897.70-28.821,354-0.13%
2022/05/2493.297.9610297.7897.20-8.821,214-0.04% 大賣/
2022/05/23255.698.4016998.7297.4086.621,2160.41% 大買/大賣/
2022/05/202393.8328.193.7193.60-5.120,693-0.02%
2022/05/192391.3426.590.8591.90-3.520,716-0.02%
2022/05/1853.193.6147.193.2693.40620,5990.03%
2022/05/1738.293.934092.7291.80-1.820,581-0.01%
2022/05/1637.294.403194.4695.506.220,5110.03%
2022/05/1330.195.742195.8394.609.120,2390.04%
2022/05/12130.198.13146.698.3494.50-16.520,084-0.08% 大買/大賣/
2022/05/1163.199.455598.7498.008.119,6750.04%
2022/05/1079.4103.1469.1102.44101.0010.319,4820.05%
2022/05/09173104.18173.4103.48100.50-0.518,8750.00% 大買/大賣/
2022/05/0684.6104.6470.3104.57108.0014.318,3970.08%
2022/05/05133.4103.36154.5103.14105.00-21.117,863-0.12% 大買/大賣/
2022/05/04225.597.73222.298.26100.503.317,0110.02% 大買/大賣/
2022/05/0331.192.5225.391.9494.605.716,3160.04%
2022/04/2935.292.0245.690.9592.20-10.516,138-0.06%
2022/04/282787.6329.187.7187.00-2.115,888-0.01%
2022/04/2727.886.2824.285.7186.003.615,7090.02%
2022/04/2635.387.9131.287.9685.404.215,5670.03%
2022/04/2523.790.5919.590.8288.304.215,2880.03%
2022/04/22141.298.75134.198.9197.807.114,8410.05% 大買/大賣/
2022/04/21116101.61136.5102.14100.50-20.514,272-0.14% 大買/大賣/
2022/04/20311.4103.30326.2103.8498.60-14.713,562-0.11% 大買/大賣/
2022/04/19117.698.66138.398.6898.50-20.712,164-0.17% 大買/大賣/
2022/04/1834.498.7016.597.3095.8017.811,4990.16%
2022/04/1583.297.3571.297.1899.301211,1470.11%
2022/04/141890.6224.390.6491.10-6.310,553-0.06%
2022/04/133.188.736.388.5888.40-3.210,569-0.03%
2022/04/1214.488.0910.188.4687.704.310,5710.04%
2022/04/1126.190.6823.490.6390.502.710,4720.03%
2022/04/088.288.081388.0288.50-4.810,337-0.05%
2022/04/0710.287.479.286.4884.80110,2790.01%
2022/04/06186.70387.1387.50-210,235-0.02%
2022/04/01487.16487.0787.50010,2920.00%
2022/03/313.786.334.286.3586.40-0.510,3040.00%
2022/03/30586.6017.886.8986.90-12.810,330-0.12%
2022/03/296.886.522787.1186.30-20.210,363-0.19%
2022/03/28984.421084.8586.50-110,438-0.01%
2022/03/2514.183.9611.184.0084.70310,6600.03%
2022/03/2424.586.83286.4586.4022.510,8480.21%
2022/03/23587.9210.387.8188.00-5.311,509-0.05%
2022/03/224.387.351.787.1186.702.512,1020.02%
2022/03/214.388.06488.4087.800.312,3650.00%
2022/03/187.588.3811.288.1588.30-3.712,395-0.03%
2022/03/17788.292.488.3788.504.712,3740.04%
2022/03/1613.990.1411.689.4887.502.212,3540.02%
2022/03/1596.695.9186.694.1092.201012,1990.08%
2022/03/1435.3100.5647.1100.8699.40-11.812,142-0.10%
2022/03/11152.299.2713399.0099.5019.211,8080.16% 大買/大賣/
2022/03/1020.496.60112.796.3599.50-92.411,305-0.82% 大賣/
2022/03/0946.389.7213.389.8890.503310,6100.31%
2022/03/0821.288.3935.385.5785.90-14.110,644-0.13%
2022/03/0727.489.9610.889.7989.9016.710,5360.16%
2022/03/0428.792.8015.192.4991.5013.710,4680.13%
2022/03/036.393.368.493.5193.50-2.110,289-0.02%
2022/03/021192.411091.8392.00110,1610.01%
2022/03/01991.9012.291.9192.70-3.210,086-0.03%
2022/02/252891.452690.5789.9029,9970.02%
2022/02/241490.9658.390.6789.80-44.39,799-0.45%
2022/02/2368.291.6114.591.3991.9053.79,6370.56%
2022/02/2212.389.1920.789.0089.50-8.59,332-0.09%
2022/02/21990.209.190.2290.00-0.19,1960.00%
2022/02/181789.372889.8589.90-119,023-0.12%
2022/02/1773.588.4977.388.2388.50-3.88,932-0.04%
2022/02/161086.8515.287.8089.60-5.28,823-0.06%
2022/02/155.284.0517.184.3784.30-11.98,687-0.14%
2022/02/14583.7221.683.5983.20-16.68,690-0.19%
2022/02/114.483.452.183.6483.002.38,6940.03%
2022/02/1013.383.8417.183.9184.00-3.88,765-0.04%
2022/02/094.180.592.180.9981.0028,6650.02%
2022/02/0813.178.7112.178.7279.8018,6940.01%
2022/02/071.176.759.276.7078.50-8.18,886-0.09%
2022/01/260.374.500.174.7373.400.29,1130.00%
2022/01/25473.68173.1073.1039,1890.03%
2022/01/245.874.856.374.6275.90-0.59,262-0.01%
2022/01/213.477.289.177.0377.50-5.69,285-0.06%
2022/01/202.175.55275.9576.100.19,2460.00%
2022/01/191376.063.477.9074.909.69,3030.10%
2022/01/180.178.7532.478.8379.00-32.39,205-0.35%
2022/01/171.278.222.978.2678.50-1.79,291-0.02%
2022/01/1427.777.5423.177.5879.104.69,3740.05%
2022/01/133.478.182678.0578.20-22.69,432-0.24%
2022/01/121377.93278.6478.00119,5170.12%
2022/01/1126.979.91679.8379.4020.99,5580.22%
2022/01/101.279.60180.3079.600.29,7590.00%
2022/01/079.780.7110.379.9279.80-0.59,786-0.01%
2022/01/0611.482.5117.282.3481.60-5.89,897-0.06%
2022/01/054.581.336.481.3681.40-1.99,908-0.02%
2022/01/041.380.67981.0681.00-7.710,021-0.08%
2022/01/036.579.603.380.6680.303.310,1810.03%
2021/12/303.681.731.182.1481.602.510,4940.02%
2021/12/2936.583.3531.383.2982.605.210,6680.05%
2021/12/28783.096.683.1681.900.410,7900.00%
2021/12/270.382.731.883.2782.50-1.411,021-0.01%
2021/12/241.382.63283.2082.80-0.711,269-0.01%
2021/12/2314.284.057.483.8283.106.811,5310.06%
2021/12/2220.583.4817.383.3583.503.211,6330.03%
2021/12/2118.182.5913.183.1383.504.911,5590.04%
2021/12/2036.184.1540.283.5583.00-4.111,394-0.04%
2021/12/17105.482.799183.1583.4014.411,2540.13% 大買/
2021/12/1656.779.0397.278.9179.70-40.510,636-0.38%
2021/12/1512.176.0440.574.3877.50-28.410,067-0.28%
2021/12/1416.771.361.971.3170.5014.89,8820.15%
2021/12/13273.401273.4973.20-109,896-0.10%
2021/12/1010.472.85472.9372.606.49,9810.06%
2021/12/096.174.602675.9574.70-19.910,063-0.20%
2021/12/0852.276.771976.7875.7033.210,2260.32%
2021/12/078.275.09575.2475.303.210,0850.03%
2021/12/062074.973374.8674.10-1310,137-0.13%
2021/12/0321.274.60575.1273.0016.210,2320.16%
2021/12/0222.174.3426.274.6374.90-4.110,590-0.04%
2021/12/014.272.22672.2072.70-1.810,660-0.02%
2021/11/301272.6614.372.7473.10-2.311,010-0.02%
2021/11/298.970.331170.4270.60-2.111,221-0.02%
2021/11/266.271.37670.9269.800.211,5920.00%
2021/11/25673.831073.5874.00-411,822-0.03%
2021/11/24872.9921.573.1373.20-13.512,403-0.11%
2021/11/233.471.629.172.1171.50-5.712,572-0.05%
2021/11/222.371.2510.271.1071.40-7.913,003-0.06%
2021/11/19470.48670.3769.50-213,714-0.01%
2021/11/18470.531171.2171.10-715,042-0.05%
2021/11/175.170.99270.7570.803.115,3080.02%
2021/11/166.172.637.472.9272.80-1.415,561-0.01%
2021/11/152.471.10371.1070.60-0.616,3770.00%
2021/11/12573.506.173.4473.20-1.116,816-0.01%
2021/11/115.271.68572.4670.600.216,7800.00%
2021/11/102172.881072.7672.601116,8240.07%
2021/11/09372.1013.272.2972.90-10.216,866-0.06%
2021/11/081971.2211.170.9371.607.916,8620.05%
2021/11/05268.9610.169.6770.30-816,934-0.05%
2021/11/0413.270.8212.570.2369.100.717,0830.00%
2021/11/0321.568.7633.468.9568.00-11.917,159-0.07%
2021/11/02267.10267.3066.70017,6170.00%
2021/11/016.166.552166.6767.00-1517,840-0.08%
2021/10/2917.265.222065.6965.30-2.817,819-0.02%
2021/10/283166.02965.9464.602217,8680.12%
2021/10/2725.566.013.166.2365.7022.518,1170.12%
2021/10/261067.841567.8968.00-518,603-0.03%
2021/10/251368.5812.168.5868.700.919,1930.00%
2021/10/225.168.2221.168.2968.20-1619,525-0.08%
2021/10/215.169.5312.269.8470.20-7.119,883-0.04%
2021/10/20869.0914.469.4468.80-6.420,089-0.03%
2021/10/191067.401467.7767.70-420,461-0.02%
2021/10/1812.665.8226.665.7367.70-1420,902-0.07%
2021/10/15867.96568.0668.10321,2320.01%
2021/10/1412.167.532866.9268.20-15.921,392-0.07%
2021/10/1312.769.4413.170.0567.70-0.421,4810.00%
2021/10/1222.671.331671.1669.606.622,4290.03%
2021/10/0813.575.501675.4376.30-2.522,963-0.01%
2021/10/0740.676.3136.175.6875.504.423,5010.02%
2021/10/068.171.57971.7571.30-0.923,8660.00%
2021/10/0518.370.041270.6371.506.324,2680.03%
2021/10/0425.472.242072.5770.505.424,8090.02%
2021/10/0127.176.101075.7774.4017.125,7700.07%
2021/09/3019.180.432880.3580.90-8.926,652-0.03%
2021/09/2928.478.1638.178.7977.00-9.727,527-0.04%
2021/09/2818.377.88877.8877.9010.328,5660.04%
2021/09/2713.379.83480.9379.209.329,8310.03%
2021/09/241081.0219.380.6881.20-9.333,083-0.03%
2021/09/23579.346.379.9978.90-1.334,8860.00%
2021/09/2210.478.23478.2377.806.437,2670.02%
2021/09/175.279.217.179.8980.00-1.939,9330.00%
2021/09/16779.20879.2179.30-142,9630.00%
2021/09/15579.131379.2879.90-846,178-0.02%
2021/09/1417.679.431680.2778.301.648,2850.00%
2021/09/1324.380.2630.279.7679.50-5.951,510-0.01%
2021/09/101778.1922.178.6078.80-5.151,714-0.01%
2021/09/092378.341578.1278.20853,0880.02%
2021/09/0832.178.7034.278.4379.40-2.153,9040.00%
2021/09/0751.480.5848.179.9778.203.355,3290.01%
2021/09/0660.179.5075.479.0077.70-15.355,943-0.03%
2021/09/0354.881.2342.181.5181.3012.756,8180.02%
2021/09/0243.283.4951.983.6284.60-8.756,864-0.02%
2021/09/0144.585.0054.685.3783.50-10.157,142-0.02%
2021/08/3135.489.9827.189.9389.508.357,7980.01%
2021/08/30125.692.09118.292.4690.507.458,3240.01% 大買/大賣/
2021/08/2725.989.0943.588.7688.80-17.658,913-0.03%
2021/08/2688.289.7694.189.6189.70-5.961,224-0.01%
2021/08/2584.189.1794.689.5391.00-10.562,654-0.02%
2021/08/24280.390.05248.189.7487.0032.362,3790.05% 大買/大賣/
2021/08/232184.2835.686.3387.30-14.661,844-0.02%
2021/08/2059.578.523378.4279.4026.562,5420.04%
2021/08/1916482.06160.480.4376.703.662,9690.01% 大買/大賣/
2021/08/1881.479.0395.779.0981.60-14.362,946-0.02%
2021/08/1710.676.313975.4374.20-28.463,698-0.04%
2021/08/169.376.0739.375.2276.10-3065,314-0.05%
2021/08/1327.877.7423.278.1776.104.566,4340.01%
2021/08/1211.577.162477.5377.90-12.567,719-0.02%
2021/08/1148.876.3042.176.4576.406.768,5000.01%
2021/08/1035.778.683478.7677.101.768,8700.00%
2021/08/09115.482.7362.981.4779.6052.569,0600.08% 大買/
2021/08/0695.584.2486.683.8482.008.969,4910.01%
2021/08/0542.579.6448.379.8679.20-5.969,395-0.01%
2021/08/0416.577.9819.278.6678.50-2.769,5420.00%
2021/08/0320.378.5819.278.9977.901.170,6660.00%
2021/08/0263.478.4966.778.7779.00-3.370,8350.00%
2021/07/3054.381.6354.180.6678.000.370,7640.00%
2021/07/296380.5098.980.6883.20-35.870,488-0.05%
2021/07/2844.576.103976.1875.705.570,0840.01%
2021/07/2759.677.026777.9175.00-7.469,851-0.01%
2021/07/2653.380.9931.380.0278.002269,6640.03%
2021/07/2363.581.1568.880.8381.60-5.369,686-0.01%
2021/07/2247.378.3462.478.3178.20-15.169,480-0.02%
2021/07/2158.982.2258.382.3879.500.669,2620.00%
2021/07/2026.983.3837.384.4883.00-10.469,033-0.02%
2021/07/1936.587.8645.187.9486.60-8.670,040-0.01%
2021/07/1625692.70184.592.3088.0071.670,7570.10% 大買/大賣/
2021/07/1586.189.4968.189.6691.401870,4830.03%
2021/07/1429.186.9556.985.5783.10-27.971,253-0.04%
2021/07/1351.292.9377.490.9488.00-26.271,451-0.04%
2021/07/1288.598.02109.897.8995.00-21.271,273-0.03% 大賣/
2021/07/0976.996.9940.596.7695.0036.470,7680.05%
2021/07/08152.199.16186.998.91101.00-34.970,237-0.05% 大買/大賣/
2021/07/07158.999.65200.998.6796.40-4269,118-0.06% 大買/大賣/
2021/07/06228.5103.20188.4102.8699.9040.168,1790.06% 大買/大賣/
2021/07/05147.9102.87181.4101.7899.30-33.567,273-0.05% 大買/大賣/
2021/07/02129.5111.10165.8109.39109.50-36.266,281-0.05% 大買/大賣/
2021/07/01622.9115.05507.4114.71111.00115.565,4350.18% 大買/大賣/鉅額交易
2021/06/30197.2105.68303.7105.60110.50-106.662,480-0.17% 大買/大賣/鉅額交易
2021/06/29409.1107.49343.7105.59100.5065.460,9940.11% 大買/大賣/
2021/06/28427.7107.29432.5108.25107.00-4.959,009-0.01% 大買/大賣/
2021/06/25642.2102.13719.4102.10102.00-77.256,329-0.14% 大買/大賣/
2021/06/24651.295.28587.495.2098.1063.853,3190.12% 大買/大賣/
2021/06/23314.594.62378.593.3589.80-6450,069-0.13% 大買/大賣/
2021/06/22594.497.19381.297.3099.70213.247,9180.44% 大買/大賣/鉅額交易
2021/06/2131.290.581990.6990.7012.244,5990.03%
2021/06/1859.880.47111.781.7182.50-51.944,279-0.12% 大賣/
2021/06/17111.373.56190.873.1575.00-79.543,059-0.18% 大買/大賣/
2021/06/16245.675.4522974.5371.7016.642,2980.04% 大買/大賣/
2021/06/15286.374.08243.774.2074.3042.640,8040.10% 大買/大賣/
2021/06/11150.370.71137.570.6570.5012.839,7470.03% 大買/大賣/
2021/06/1042.666.654466.1067.80-1.438,6700.00%
2021/06/096567.4375.167.2766.90-10.138,325-0.03%
2021/06/08197.368.68187.169.1267.5010.237,7910.03% 大買/大賣/
2021/06/0790.667.4299.166.8965.40-8.536,736-0.02%
2021/06/04287.973.7136672.9770.20-78.135,885-0.22% 大買/大賣/
2021/06/03359.778.64237.478.5376.70122.334,7240.35% 大買/大賣/鉅額交易
2021/06/027974.90163.774.8877.00-84.732,196-0.26% 大賣/
2021/06/0125.868.56100.168.6770.00-74.330,426-0.24%
2021/05/31182.969.3618469.3967.40-1.129,9630.00% 大買/大賣/
2021/05/2816369.51102.369.4468.6060.729,1800.21% 大買/大賣/
2021/05/2799.267.2573.167.3468.2026.228,2000.09%
2021/05/267366.93109.566.6066.10-36.527,470-0.13% 大賣/
2021/05/25196.668.57133.168.1965.5063.526,6460.24% 大買/大賣/
2021/05/24166.571.26171.771.3570.00-5.225,420-0.02% 大買/大賣/
2021/05/21191.265.94134.565.7467.7056.723,7040.24% 大買/大賣/
2021/05/2016366.04111.364.8861.7051.722,4470.23% 大買/大賣/
2021/05/1917462.0212262.8664.905221,0460.25% 大買/大賣/
2021/05/1853.557.407457.7759.00-20.520,204-0.10%
2021/05/173054.5231.556.0153.70-1.519,623-0.01%
2021/05/149258.5963.357.9759.6028.719,1650.15%
2021/05/133458.8865.758.1657.50-31.718,372-0.17%
2021/05/1233.267.36114.168.5963.80-80.917,695-0.46% 大賣/
2021/05/1112075.78113.576.1870.806.417,2180.04% 大買/大賣/
2021/05/1030.172.1952.172.8375.10-2215,994-0.14%
2021/05/079.265.381864.5268.30-8.815,655-0.06%
2021/05/0620.368.6729.366.0666.10-9.115,376-0.06%
2021/05/0512.264.0045.267.9068.50-33.115,070-0.22%
2021/05/0420.968.93968.3867.0011.914,8150.08%
2021/05/0385.675.0710.174.0174.4075.514,6270.52%
2021/04/294.570.721969.1270.80-14.514,362-0.10%
2021/04/2823.666.40145.266.9566.50-121.714,027-0.87% 大賣/鉅額交易
2021/04/2718.665.661765.0766.101.613,7890.01%
2021/04/2624.361.5333.160.1364.30-8.813,492-0.07%
2021/04/23132.655.8210355.6758.6029.613,2220.22% 大買/大賣/
2021/04/22147.156.35160.156.5054.10-12.912,087-0.11% 大買/大賣/
2021/04/2114252.5349.252.8453.9092.811,2550.82% 大買/
2021/04/20111.148.8578.549.0749.0032.510,5060.31% 大買/
2021/04/19107.845.894146.0446.9066.89,4560.71% 大買/
2021/04/162241.6642.241.2742.75-20.28,607-0.23%
2021/04/150.238.95539.1938.90-4.88,037-0.06%
2021/04/143.337.92538.7538.00-1.77,958-0.02%
2021/04/13638.512338.3538.20-177,811-0.22%
2021/04/1237.239.192138.8038.4016.27,7100.21%
2021/04/0912.537.883037.9137.55-17.57,495-0.23%
2021/04/081340.024039.7839.50-277,199-0.38%
2021/04/07108.240.2249.340.3040.0058.96,9550.85% 大買/
2021/04/061438.5712.537.6638.901.56,5660.02%
2021/04/0126.536.571636.6136.4510.56,2560.17%
2021/03/311035.4831.135.7435.80-21.15,819-0.36%
2021/03/3000.00232.7032.95-25,335-0.04%
2021/03/29233.181132.9433.00-95,308-0.17%
2021/03/2600.00531.6032.35-55,372-0.09%
2021/03/2500.004.231.1230.85-4.25,535-0.08%
2021/03/24532.10132.1532.0045,5230.07%
2021/03/23132.70332.0332.40-25,456-0.04%
2021/03/223132.90832.8832.95235,3140.43%
2021/03/192.231.86932.0432.00-6.85,046-0.13%
2021/03/18231.18131.2031.4514,8340.02%
2021/03/17530.10129.8030.2044,6980.09%
2021/03/162829.911029.7529.90184,6300.39%
2021/03/11128.80228.7528.80-14,490-0.02%
2021/03/09328.53528.6728.65-24,404-0.05%
2021/03/0800.00128.1028.00-14,313-0.02%
2021/03/0400.00227.7528.25-24,135-0.05%
2021/03/0300.00127.8027.95-14,080-0.02%
2021/02/2600.00227.4027.85-24,016-0.05%
2021/02/25227.8000.0027.9023,9630.05%
2021/02/2400.00127.1027.10-13,886-0.03%
2021/02/23127.0000.0026.8513,8140.03%
2021/02/2200.00426.9526.65-43,778-0.11%
2021/02/18427.157126.9626.75-673,721-1.80%
2021/02/1700.0012425.7025.75-1243,617-3.43% 大賣/鉅額交易
2021/02/0500.00224.6324.65-23,550-0.06%
2021/02/0400.00124.8524.75-13,539-0.03%
2021/02/0300.00124.4024.35-13,530-0.03%
2021/02/0100.001.223.9024.05-1.23,534-0.03%
2021/01/29424.1500.0023.9043,5160.11%
2021/01/2700.00124.4024.50-13,475-0.03%
2021/01/2500.00125.0025.00-13,462-0.03%
2021/01/220.224.40224.2024.50-1.83,437-0.05%
2021/01/2100.001224.0924.15-123,422-0.35%
2021/01/20524.3000.0023.8053,3930.15%
2021/01/191025.30125.5024.9093,3350.27%
2021/01/18225.201025.2025.20-83,304-0.24%
2021/01/151726.45125.8026.00163,2270.50%
2021/01/145.527.963227.7927.60-26.53,095-0.86%
2021/01/1300.00127.2527.00-12,920-0.03%
2021/01/12727.64826.9326.75-12,810-0.04%
2021/01/1100.00726.3026.75-72,369-0.30%
2021/01/08123.95224.2024.35-12,273-0.04%
2021/01/0700.00123.9524.05-12,241-0.05%
2021/01/0600.000.124.9524.45-0.12,1910.00%
2021/01/05125.1000.0024.9512,1440.05%
2021/01/0400.00224.8024.90-22,076-0.10%
2020/12/31524.5000.0024.4552,0430.24%
2020/12/30324.3800.0024.5532,0250.15%
2020/12/29925.09724.8324.7021,9970.10%
2020/12/28624.931025.1325.15-41,902-0.21%
2020/12/25224.1500.0024.2521,7670.11%
2020/12/2400.00324.2824.05-31,732-0.17%
2020/12/23223.95323.5024.20-11,714-0.06%
2020/12/221824.961624.4723.8521,6680.12%
2020/12/2118325.151724.9325.201661,46311.34% 大買/鉅額交易
2020/12/1810.223.87323.7723.757.21,2340.58%
2020/12/17723.0100.0023.1571,1520.61%
2020/12/16523.009723.0223.05-921,148-8.01%
2020/12/159722.8500.0022.50971,1218.65%
2020/12/140.122.5500.0022.900.11,0800.01%
2020/12/0900.0022.723.1523.15-22.71,053-2.16%
2020/12/0800.001022.8022.80-101,033-0.97%
2020/12/02122.2500.0022.3011,0350.10%
2020/11/271222.9000.0022.95121,0281.17%
2020/11/2600.00122.7522.80-11,034-0.10%
2020/11/2400.00122.4522.35-11,039-0.10%
2020/11/20322.2500.0022.3031,0390.29%
2020/11/1900.00122.2522.15-11,043-0.10%
2020/11/1800.00322.0322.15-31,045-0.29%
2020/11/10221.80121.7521.7011,1150.09%
2020/11/05121.0500.0021.1011,1200.09%
2020/11/04221.0500.0021.1021,1370.18%
2020/11/0300.000.121.0521.10-0.11,145-0.01%
2020/11/02121.0500.0021.0511,1600.09%
2020/10/30121.2500.0021.2011,1610.09%
2020/10/29221.2500.0021.5021,1530.17%
2020/10/23121.6000.0021.6011,1710.09%
2020/10/21221.5500.0021.6021,2260.16%
2020/10/19121.6500.0021.6511,2430.08%
2020/10/14121.8500.0022.0011,2610.08%
2020/10/12121.8500.0021.8011,2590.08%
2020/10/0600.00122.5022.55-11,262-0.08%
2020/10/0500.00122.2022.50-11,270-0.08%
2020/09/30221.6800.0021.8021,2730.16%
2020/09/29121.6500.0021.6511,2980.08%
2020/09/2800.00121.9021.85-11,326-0.08%
2020/09/25121.5000.0021.5511,3640.07%
2020/09/24121.3000.0021.3511,4230.07%
2020/09/23121.6500.0021.6511,4410.07%
2020/09/21122.2000.0022.3011,4600.07%
2020/09/14122.2000.0022.2011,5940.06%
2020/09/11122.5000.0022.3011,6400.06%
2020/09/0900.00122.9522.95-11,642-0.06%
2020/09/0700.00123.3023.25-11,699-0.06%
2020/09/04122.80122.8022.8001,7240.00%
2020/09/02222.931022.8022.95-81,873-0.43%
2020/09/01123.3500.0023.2512,2110.05%
2020/08/311023.35323.3523.1572,2620.31%
2020/08/2800.00122.9522.85-12,253-0.04%
2020/08/2500.00122.6522.70-12,312-0.04%
2020/08/240.522.3000.0022.200.52,3350.02%
2020/08/20321.9800.0022.0032,4460.12%
2020/08/19122.9000.0022.9012,4500.04%
2020/08/18123.0500.0023.0512,4790.04%
2020/08/14123.15323.2023.10-22,529-0.08%
2020/08/1300.00122.8022.80-12,524-0.04%
2020/08/12122.5500.0022.7512,5360.04%
2020/08/11122.802.523.0222.80-1.52,559-0.06%
2020/08/10122.55122.6022.6002,5880.00%
2020/08/06222.28222.2822.3002,6180.00%
2020/08/03221.1800.0021.2522,6090.08%
2020/07/29121.2500.0021.4512,6310.04%
2020/07/28521.34121.3521.1042,6390.15%
2020/07/27221.9000.0021.9022,6300.08%
2020/07/24422.4900.0022.2542,6390.15%
2020/07/23122.8500.0022.7012,6430.04%
2020/07/20222.5300.0022.9022,6430.08%
2020/07/17222.9000.0022.7022,6440.08%
2020/07/16222.8300.0022.9022,6730.07%
2020/07/15322.7500.0022.8032,6780.11%
2020/07/14122.8500.0022.8012,6960.04%
2020/07/13122.9500.0023.0012,7040.04%
2020/07/10122.7000.0022.8512,7290.04%
2020/07/09223.18223.2523.1002,7290.00%
2020/07/080.523.5000.0023.500.52,7110.02%
2020/07/0200.00625.1925.20-62,609-0.23%
2020/06/292124.5000.0024.50212,5510.82%
2020/06/241024.7000.0024.75102,5500.39%
2020/06/19125.0000.0025.0012,5420.04%
2020/06/1600.00523.7523.75-52,507-0.20%
2020/06/1500.002023.5023.40-202,537-0.79%
2020/06/12723.4900.0023.5072,5450.27%
2020/06/1100.001024.4023.75-102,546-0.39%
2020/06/10524.3500.0024.4052,5150.20%
2020/06/093124.3000.0024.40312,5501.22%
2020/06/04423.9000.0024.0542,0830.19%
2020/06/0200.00123.2523.35-12,091-0.05%
2020/05/29122.80122.7522.6502,0600.00%
2020/05/26123.9500.0023.6511,9480.05%
2020/05/0500.00124.4524.45-11,768-0.06%
2020/04/30124.6500.0025.1511,7730.06%
2020/04/17123.9000.0023.8511,8800.05%
2020/04/1500.00124.0524.10-11,863-0.05%
2020/04/0700.00222.1522.25-21,878-0.11%
2020/03/27121.4000.0021.4011,8620.05%
2020/03/25121.9000.0021.5511,8390.05%
2020/03/2000.00319.9019.80-31,791-0.17%
2020/03/19119.8000.0019.4011,7640.06%
2020/03/18122.5500.0021.5511,7320.06%
2020/03/17122.60322.8022.65-21,733-0.12%
2020/03/13123.8000.0024.8011,6600.06%
2020/03/12425.6610125.6125.55-971,598-6.07% 大賣/
2020/03/091126.3600.0026.15111,5270.72%
2020/03/061026.8500.0026.80101,4830.67%
2020/03/0500.00127.1527.10-11,452-0.07%
2020/03/0300.00727.2927.30-71,446-0.48%
2020/03/02527.0500.0027.1051,4410.35%
2020/02/2700.000.227.5027.30-0.21,405-0.01%
2020/02/24527.5000.0027.5551,3910.36%
2020/02/13227.6000.0027.5521,4120.14%
2020/02/10127.3000.0027.0511,5060.07%
2020/02/07127.8500.0027.7511,4820.07%
2020/02/04327.7300.0027.8531,4680.20%
2020/02/03127.7500.0027.8011,4720.07%
2020/01/3000.00128.2028.15-11,428-0.07%
2020/01/16529.10329.0029.0021,3560.15%
2020/01/14329.0700.0029.0031,3850.22%
2020/01/13129.1000.0029.1011,3820.07%
2020/01/10129.1000.0029.0011,3900.07%
2020/01/09229.1500.0029.1521,3850.14%
2020/01/08129.0000.0029.0011,3950.07%
2020/01/0700.00229.1029.15-21,404-0.14%
2020/01/06229.1500.0029.0521,4270.14%
2020/01/02229.5000.0029.5021,4110.14%
2019/12/31129.5000.0029.5511,4440.07%
2019/12/30129.6000.0029.5511,5180.07%
2019/12/20129.3500.0029.2011,7810.06%
2019/12/181229.3500.0029.35121,8350.65%
2019/12/17129.5000.0029.3511,8550.05%
2019/12/0600.00429.7529.65-41,899-0.21%
2019/11/251229.8500.0029.75122,1650.55%
2019/11/14229.7000.0029.7522,2050.09%
2019/11/12129.5500.0029.7012,2140.05%
2019/11/08129.9000.0029.9012,1920.05%
2019/11/07430.3500.0030.1042,1580.19%
2019/11/061030.4000.0030.40102,1400.47%
2019/10/30530.6000.0030.6552,2400.22%
2019/10/29330.7000.0030.6032,2460.13%
2019/10/24130.8000.0030.7512,3770.04%
2019/10/2200.00230.8531.00-22,464-0.08%
2019/10/21130.6500.0030.7512,4930.04%
2019/10/18330.5500.0030.4532,5650.12%
2019/10/17130.6500.0030.6512,6160.04%
2019/10/091030.4000.0030.55102,6710.37%
2019/09/2500.00130.0530.55-12,406-0.04%
2019/09/18331.0000.0030.8532,2790.13%
2019/09/1600.001031.2331.05-102,282-0.44%
2019/09/05132.1000.0032.4012,2030.05%
2019/09/04432.1500.0032.2542,1730.18%
2019/09/03532.6800.0032.4552,1410.23%
2019/09/02632.48132.1532.6052,0910.24%
2019/08/30431.8500.0031.8042,0340.20%
2019/08/29531.8300.0032.0051,9860.25%
2019/08/28331.0500.0031.0531,9240.16%
2019/08/2200.00631.1931.10-61,906-0.31%
2019/08/19531.5000.0031.4551,8560.27%
2019/08/16131.0000.0031.1511,8170.06%
2019/08/1500.00930.2330.60-91,787-0.50%
2019/08/14630.4500.0030.5561,7790.34%
2019/08/121030.8500.0030.75101,7460.57%
2019/08/08130.8500.0030.9511,7310.06%
2019/08/07130.8500.0030.7011,7060.06%
2019/08/05831.90131.9031.6571,6560.42%
2019/08/0200.006131.6031.40-611,637-3.73%
2019/08/01132.10332.4332.10-21,595-0.13%
2019/07/31232.6500.0032.6021,5740.13%
2019/07/29932.72132.7532.9581,5570.51%
2019/07/26233.5800.0033.3521,5270.13%
2019/07/25435.0000.0035.2041,4730.27%
2019/07/24334.7300.0034.6531,3930.22%
2019/07/231335.1500.0035.05131,3490.96%
2019/07/22135.30135.3035.8001,2810.00%
2019/07/19434.4800.0034.8041,1860.34%
2019/07/1800.00233.2033.70-21,121-0.18%
2019/07/15232.50132.4032.5019870.10%
2019/07/12731.9400.0031.9579880.71%
2019/07/11832.3400.0032.4589630.83%
2019/07/10432.6800.0032.7549520.42%
2019/07/0100.002031.2031.15-20854-2.34%
2019/06/24430.8500.0030.8548650.46%
2019/06/18129.7500.0029.8017920.13%
2019/06/102029.90129.8029.85198312.29%
2019/05/3100.00529.8029.70-5837-0.60%
2019/05/24329.4500.0029.5038820.34%
2019/05/20529.2000.0029.3058940.56%
2019/05/0600.00129.9029.60-1860-0.12%
2019/04/30129.2500.0029.4018130.12%
2019/04/29329.3000.0029.2038170.37%
2019/04/25129.5000.0029.4518120.12%
2019/04/24129.4500.0029.6018070.12%
2019/04/2300.000.129.6029.60-0.1802-0.01%
2019/04/18129.4000.0029.3517910.13%
2019/04/17229.5000.0029.4027850.25%
2019/04/15129.5000.0029.4517700.13%
2019/04/11229.6000.0029.4027580.26%
2019/04/0800.00229.3529.65-2726-0.28%
2019/04/02529.3000.0029.3557080.71%
2019/04/01629.7500.0029.8566810.88%
2019/03/29530.0500.0030.1556510.77%
2019/03/27229.7500.0029.8026530.31%
2019/03/26329.8000.0029.8036550.46%
2019/03/15329.7500.0029.7536300.48%
2019/03/0700.00129.7029.60-1707-0.14%
2019/02/2000.00829.2029.20-8656-1.22%
2019/02/18128.9000.0028.8016610.15%
2019/02/15228.7800.0028.7026650.30%
2019/02/13128.8000.0028.7516560.15%
2019/02/11328.6500.0028.6536580.46%
2019/01/30328.9000.0029.0536470.46%
2019/01/28129.0000.0028.9516650.15%
2019/01/0800.00128.9028.85-11,314-0.08%
2019/01/0300.00129.0529.00-11,501-0.07%
2018/12/28428.7300.0029.0041,6180.25%
2018/12/2400.00229.1029.10-21,682-0.12%
2018/12/21129.5000.0029.3011,6940.06%
2018/12/20129.7000.0029.6011,6920.06%
2018/11/2700.00328.5828.60-31,605-0.19%
2018/11/0900.00328.3228.35-31,676-0.18%
2018/11/01229.3500.0029.2521,6590.12%
2018/10/30328.9500.0028.8531,6480.18%
2018/10/26329.5000.0029.8531,6320.18%
2018/10/24230.0000.0030.0021,5970.13%
2018/10/23230.7000.0030.1521,5760.13%
2018/10/19131.05230.8030.95-11,583-0.06%
2018/10/1800.000.131.3531.45-0.11,535-0.01%
2018/10/17131.25231.3530.85-11,499-0.07%
2018/10/1600.00332.0231.55-31,424-0.21%
2018/10/15531.90332.0231.9521,1580.17%
2018/10/1200.00229.8530.45-21,050-0.19%
2018/10/11229.6500.0030.0521,0250.20%
2018/10/09230.9800.0030.9529780.20%
2018/10/05229.9000.0029.9528680.23%
2018/10/04130.3500.0030.6018410.12%
2018/10/02229.7500.0029.8028030.25%
2018/10/01229.9000.0029.9027950.25%
2018/09/17129.2000.0029.3017480.13%
2018/09/10129.8000.0029.9017250.14%
2018/09/05129.8000.0030.0017120.14%
2018/08/30130.3500.0030.3517160.14%
2018/08/13129.8500.0029.7515810.17%
2018/08/10130.7000.0030.5515520.18%
2018/08/09130.7500.0030.7015500.18%
2018/08/02130.4000.0030.2015240.19%
2018/08/01230.60330.6030.45-1545-0.18%
2018/07/3000.00030.3530.5005380.00%
2018/07/2700.00230.6030.60-2531-0.38%
2018/07/2600.000.530.5530.70-0.5517-0.10%
2018/07/24129.55129.8529.9504710.00%
2018/07/23129.6000.0029.4014480.22%
2018/07/1600.00229.1029.10-2449-0.44%
2018/07/09128.7000.0028.7514470.22%
2018/07/0600.00328.7028.25-3445-0.67%
2018/07/0400.00328.7028.70-3448-0.67%
2018/06/22128.8000.0028.8014600.22%
2018/06/21128.9000.0028.9514630.22%
2018/06/120.129.0500.0029.500.14430.02%
2018/06/0700.001029.4029.45-10427-2.34%
2018/05/31129.0000.0029.0014330.23%
2018/05/30128.8500.0029.0014330.23%
2018/05/2200.00129.3029.15-1439-0.23%
2018/05/16128.8000.0028.9014710.21%
2018/05/11129.6500.0029.5514950.20%
2018/05/0900.00229.2329.50-2470-0.42%
2018/05/0800.00128.8028.75-1442-0.23%
2018/05/0700.000.128.7528.80-0.1440-0.02%
2018/04/30128.2500.0028.2514410.23%
2018/03/28327.5500.0027.8535790.52%
2018/03/15228.2500.0028.1026880.29%
2018/02/09127.0000.0027.4018940.11%
2018/02/07127.8500.0028.0018760.11%
2018/02/02229.0000.0029.0028540.23%
2018/01/2200.007128.6328.85-711,014-7.00%
2018/01/18129.00129.1029.0001,0210.00%
2018/01/1700.00329.1029.25-31,047-0.29%
2018/01/1500.00229.3529.20-21,070-0.19%
2018/01/1200.00629.1029.25-61,106-0.54%
2018/01/1100.00529.1029.20-51,116-0.45%
2018/01/105129.37429.5129.30471,1334.15%
2018/01/0900.001029.7529.80-101,172-0.85%
2018/01/0800.002129.5029.80-211,173-1.79%
2018/01/05129.002029.1029.05-191,150-1.65%
2018/01/04129.4000.0029.2011,1520.09%
2018/01/02128.90629.1829.10-51,138-0.44%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章