六福 (2705)-國泰-桃園券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
684張
產業
上市觀光類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.1	18.41	0	0.00	18.40	1.1	524	0.20%
2024/04/19	0	18.44	0	18.45	18.25	0	529	0.01%
2024/04/18	0.3	18.54	0	0.00	18.50	0.3	519	0.06%
2024/04/17	0	17.86	2	17.70	17.90	-2	518	-0.38%
2024/04/16	0	0.00	2	17.75	17.60	-2	527	-0.38%
2024/04/12	3	18.13	1	18.05	18.10	2	535	0.37%
2024/04/11	3.1	18.30	3.1	18.40	18.25	0	537	0.00%
2024/04/10	0.5	18.00	0.1	17.90	17.90	0.4	519	0.07%
2024/04/08	0.2	17.85	4	17.74	17.75	-3.8	536	-0.71%
2024/04/02	0	18.49	0	0.00	18.35	0	571	0.00%
2024/04/01	2	18.45	0.6	18.45	18.50	1.5	568	0.26%
2024/03/28	1	18.00	1	18.20	18.05	0	558	0.00%
2024/03/27	0	18.10	0.4	18.05	18.00	-0.4	552	-0.08%
2024/03/26	0	17.80	0	0.00	17.65	0	542	0.00%
2024/03/25	2.3	17.70	8	17.48	17.55	-5.7	540	-1.06%
2024/03/22	0.1	17.10	1	16.95	17.10	-0.9	531	-0.17%
2024/03/21	0	0.00	15	17.16	17.20	-15	531	-2.82%
2024/03/20	0.1	17.10	1.1	17.05	17.00	-1	532	-0.19%
2024/03/19	0	0.00	3	17.00	17.10	-3	534	-0.56%
2024/03/18	0	17.10	0	0.00	16.95	0	535	0.00%
2024/03/15	5.2	17.00	4	17.09	17.10	1.2	542	0.22%
2024/03/14	0	17.05	2	16.90	17.00	-2	541	-0.37%
2024/03/13	2.5	16.87	0	0.00	16.80	2.5	542	0.46%
2024/03/12	1.1	16.91	0	0.00	16.85	1.1	544	0.20%
2024/03/11	1.2	16.80	2	16.75	16.80	-0.8	545	-0.15%
2024/03/08	2.2	16.37	5	16.33	16.35	-2.8	547	-0.52%
2024/03/07	2.6	16.51	0	0.00	16.60	2.6	551	0.48%
2024/03/06	0.5	16.84	0	0.00	16.65	0.5	550	0.10%
2024/03/05	9.3	16.74	0	0.00	16.70	9.3	550	1.70%
2024/03/04	0.2	16.85	0	0.00	16.75	0.2	557	0.04%
2024/03/01	1.2	16.86	0	0.00	16.80	1.2	560	0.21%
2024/02/29	0.2	16.96	0	0.00	16.95	0.2	571	0.04%
2024/02/27	5.7	16.95	2	16.75	16.80	3.7	605	0.60%
2024/02/26	0.5	17.05	0	0.00	16.95	0.5	646	0.08%
2024/02/23	6.6	16.88	0	0.00	16.85	6.6	708	0.93%
2024/02/22	2.4	16.92	3	16.95	16.90	-0.6	728	-0.09%
2024/02/21	1.1	17.01	0	0.00	17.00	1.1	802	0.13%
2024/02/20	16.9	17.05	0	0.00	17.10	16.9	1,068	1.58%
2024/02/19	5.9	17.26	0	0.00	17.20	5.9	1,129	0.53%
2024/02/16	1.1	17.36	0	0.00	17.15	1.1	1,133	0.09%
2024/02/15	0.1	17.44	0	0.00	17.25	0.1	1,136	0.01%
2024/02/05	0.2	17.81	0	17.80	17.60	0.2	1,127	0.02%
2024/02/02	0.1	17.90	5	17.82	17.65	-4.9	1,128	-0.43%
2024/02/01	0.3	17.90	8	17.78	17.65	-7.7	1,130	-0.68%
2024/01/31	2.6	17.69	0	0.00	17.70	2.6	1,133	0.23%
2024/01/30	0.2	17.91	15	17.82	17.75	-14.8	1,184	-1.25%
2024/01/29	6	17.93	7.3	18.00	17.95	-1.3	1,209	-0.10%
2024/01/26	0.1	17.70	0	0.00	17.60	0.1	1,201	0.01%
2024/01/25	9	17.58	0	0.00	17.55	9	1,206	0.75%
2024/01/24	0	0.00	1	17.60	17.65	-1	1,228	-0.08%
2024/01/23	1	17.20	0	0.00	17.40	1	1,225	0.08%
2024/01/22	1	17.25	0	0.00	17.20	1	1,227	0.08%
2024/01/19	0.4	17.25	0	0.00	17.20	0.4	1,228	0.03%
2024/01/18	1.1	17.11	0	0.00	17.15	1.1	1,229	0.09%
2024/01/17	3	17.19	1	17.05	17.10	2	1,232	0.17%
2024/01/16	2.5	17.35	0	0.00	17.20	2.5	1,225	0.20%
2024/01/15	4.4	17.75	0	0.00	17.75	4.4	1,214	0.36%
2024/01/11	4	17.84	0	0.00	17.95	4	1,193	0.34%
2024/01/10	2.1	17.80	0.1	17.85	17.70	2	1,197	0.17%
2024/01/09	2	18.03	0.2	18.10	18.05	1.8	1,199	0.15%
2024/01/08	0.1	18.32	0	0.00	18.25	0.1	1,197	0.01%
2024/01/05	3.2	18.15	0	0.00	18.10	3.2	1,193	0.26%
2024/01/04	0.1	18.06	0	0.00	17.75	0.1	1,186	0.01%
2024/01/03	0.3	17.98	0	0.00	17.95	0.3	1,184	0.03%
2024/01/02	0.2	18.15	0	0.00	18.15	0.2	1,175	0.01%
2023/12/29	6	18.39	5	18.36	18.25	1	1,170	0.09%
2023/12/28	1	18.00	0	0.00	18.10	1	1,122	0.09%
2023/12/27	0.5	18.11	3	18.00	18.10	-2.5	1,132	-0.22%
2023/12/26	0.1	18.15	0	0.00	18.20	0.1	1,133	0.01%
2023/12/25	0	0.00	2	18.00	17.95	-2	1,129	-0.18%
2023/12/22	0	0.00	5	17.95	17.95	-5	1,128	-0.44%
2023/12/21	1.6	17.94	2	18.00	17.85	-0.4	1,131	-0.03%
2023/12/20	1.1	18.01	4.1	18.07	18.05	-3	1,136	-0.27%
2023/12/18	0.2	17.87	0	17.85	17.60	0.2	1,126	0.01%
2023/12/15	5.3	17.78	0	0.00	17.70	5.3	1,127	0.47%
2023/12/14	0	0.00	0	17.80	17.65	0	1,126	0.00%
2023/12/13	1	17.50	2	17.65	17.60	-1	1,125	-0.09%
2023/12/12	0.5	17.63	1	17.55	17.65	-0.5	1,132	-0.04%
2023/12/11	2.2	17.66	0	0.00	17.75	2.2	1,129	0.20%
2023/12/08	1	17.70	0	0.00	17.70	1	1,145	0.09%
2023/12/07	0	0.00	0	18.10	17.80	0	1,149	0.00%
2023/12/06	1	17.90	4	18.15	18.00	-3	1,156	-0.26%
2023/12/05	0.5	18.05	0	0.00	17.90	0.5	1,150	0.04%
2023/12/04	1	17.75	0.1	18.20	18.05	1	1,155	0.08%
2023/12/01	4	17.81	0	0.00	17.80	4	1,150	0.35%
2023/11/30	5	17.78	0	0.00	17.85	5	1,149	0.43%
2023/11/29	0.1	17.85	2	17.75	17.60	-1.9	1,151	-0.17%
2023/11/28	2	17.80	1	17.80	17.75	1	1,152	0.09%
2023/11/27	0.1	17.88	0.1	17.90	17.60	0	1,152	0.00%
2023/11/24	2.2	18.00	2	18.00	17.90	0.2	1,146	0.02%
2023/11/22	2	19.15	2	18.58	18.50	0	1,118	0.00%
2023/11/21	1	18.40	0	0.00	18.35	1	1,176	0.09%
2023/11/20	0.4	18.55	0	0.00	18.25	0.4	1,162	0.03%
2023/11/17	8	19.23	21.1	19.28	19.65	-13.1	1,100	-1.19%
2023/11/16	3	17.63	8	17.90	18.25	-5	849	-0.59%
2023/11/14	0.2	17.18	0	0.00	17.10	0.2	800	0.03%
2023/11/13	0	17.40	0	0.00	17.25	0	811	0.00%
2023/11/10	0	17.80	0	0.00	17.35	0	822	0.00%
2023/11/08	0.2	17.35	0	0.00	17.30	0.2	862	0.02%
2023/11/07	5	17.66	3	17.85	17.50	2	877	0.23%
2023/11/06	3	17.42	12	17.54	17.50	-9	858	-1.05%
2023/11/03	0	0.00	0	17.15	17.20	0	847	0.00%
2023/11/02	2	17.13	0	0.00	17.25	2	862	0.24%
2023/11/01	0	0.00	4	17.11	17.15	-4	875	-0.46%
2023/10/31	0.2	16.90	0	0.00	16.70	0.2	863	0.02%
2023/10/30	0	16.85	0	0.00	16.80	0	882	0.00%
2023/10/27	0.1	16.91	0	0.00	16.75	0.1	890	0.01%
2023/10/26	0	16.80	0	0.00	16.70	0	919	0.00%
2023/10/24	0	16.75	0	0.00	16.65	0	972	0.00%
2023/10/23	0.2	16.75	0	0.00	16.45	0.2	1,006	0.02%
2023/10/20	0.1	16.35	0	0.00	16.35	0.1	1,035	0.00%
2023/10/19	1.2	16.41	1	16.40	16.40	0.2	1,068	0.01%
2023/10/18	2.3	16.48	0	0.00	16.30	2.3	1,148	0.20%
2023/10/17	0.5	16.87	0	0.00	16.65	0.5	1,227	0.04%
2023/10/16	0	17.10	0	0.00	16.85	0	1,253	0.00%
2023/10/13	4	17.36	4	17.08	17.10	0	1,325	0.00%
2023/10/12	0	0.00	1	17.05	17.05	-1	1,379	-0.07%
2023/10/11	0.1	17.00	0	0.00	16.90	0.1	1,433	0.01%
2023/10/04	0.2	17.13	0	0.00	17.00	0.2	1,610	0.01%
2023/10/03	1	17.00	1	17.25	17.15	0	1,657	0.00%
2023/10/02	0.1	17.19	0	0.00	17.15	0.1	1,689	0.00%
2023/09/28	1	17.15	0	0.00	17.15	1	1,743	0.06%
2023/09/26	1.1	17.06	0	0.00	17.05	1.1	1,894	0.06%
2023/09/25	0.1	17.30	0	0.00	17.30	0.1	1,957	0.00%
2023/09/22	0.1	16.91	0	0.00	17.15	0.1	1,989	0.00%
2023/09/21	2.6	16.90	0	0.00	16.85	2.6	2,049	0.13%
2023/09/20	0	17.05	0	0.00	17.00	0	2,180	0.00%
2023/09/19	2.3	17.16	0	0.00	17.10	2.3	2,351	0.10%
2023/09/18	0.1	17.43	0.1	17.45	17.25	0	2,639	0.00%
2023/09/15	0.2	17.22	1	17.20	17.10	-0.9	3,743	-0.02%
2023/09/13	1	17.40	0	0.00	17.45	1	4,649	0.02%
2023/09/12	0.1	17.09	0	0.00	16.90	0.1	4,771	0.00%
2023/09/11	1.3	16.98	1	17.10	16.95	0.3	4,910	0.01%
2023/09/08	0.1	17.00	0	0.00	17.05	0.1	5,388	0.00%
2023/09/07	2.1	17.11	0	0.00	17.10	2.1	5,751	0.04%
2023/09/06	1.3	17.26	0	0.00	17.20	1.3	6,149	0.02%
2023/09/05	1.1	17.58	0	0.00	17.35	1.1	6,472	0.02%
2023/09/04	1.1	17.42	0	0.00	17.45	1.1	6,815	0.02%
2023/09/01	3.3	17.63	0	0.00	17.45	3.3	6,965	0.05%
2023/08/31	1	17.65	0	0.00	17.65	1	7,039	0.01%
2023/08/30	1	17.60	1	17.55	17.55	0	7,057	0.00%
2023/08/29	0.1	17.70	1.1	17.70	17.75	-1	7,100	-0.01%
2023/08/28	7	17.39	5	17.50	17.65	2	7,188	0.03%
2023/08/25	38	17.72	38.3	17.80	17.85	-0.3	7,299	0.00%
2023/08/24	0.1	17.10	0	0.00	16.95	0.1	7,204	0.00%
2023/08/23	2	17.03	0.1	17.25	17.00	1.9	7,220	0.03%
2023/08/21	0.3	17.23	0	0.00	17.10	0.3	7,449	0.00%
2023/08/18	1.1	17.32	0	0.00	17.20	1.1	7,871	0.01%
2023/08/17	1.1	17.50	0	0.00	17.70	1.1	8,086	0.01%
2023/08/15	0.1	17.97	0	0.00	17.90	0.1	8,112	0.00%
2023/08/14	0.1	18.27	0	0.00	18.00	0.1	8,105	0.00%
2023/08/11	1	18.60	1	18.80	18.60	0	8,106	0.00%
2023/08/10	0.2	18.82	8	18.75	18.75	-7.8	8,098	-0.10%
2023/08/09	1.1	19.15	1	19.20	19.15	0.1	8,082	0.00%
2023/08/08	0.1	19.50	0	0.00	19.30	0.1	8,080	0.00%
2023/08/07	0	19.30	5	19.30	19.40	-5	8,066	-0.06%
2023/08/04	0	0.00	0.4	19.55	19.55	-0.4	8,049	0.00%
2023/08/02	0.3	19.66	0	0.00	19.55	0.3	8,049	0.00%
2023/08/01	0.1	20.00	0	0.00	19.80	0.1	8,031	0.00%
2023/07/31	16	19.84	2	19.98	19.75	14	8,027	0.17%
2023/07/28	0.1	20.01	0	20.05	19.95	0.1	8,001	0.00%
2023/07/27	0	0.00	2	19.90	20.00	-2	7,969	-0.03%
2023/07/26	2.2	19.76	14	19.85	19.75	-11.8	7,963	-0.15%
2023/07/25	0	0.00	26	20.19	19.95	-26	7,938	-0.33%
2023/07/24	5.1	20.01	26	20.26	20.10	-20.9	7,909	-0.26%
2023/07/21	9	21.61	18	20.92	20.80	-9	7,902	-0.11%
2023/07/20	15	21.35	2.1	21.31	21.50	12.9	7,836	0.16%
2023/07/19	2.1	20.79	6	20.41	20.30	-3.9	7,772	-0.05%
2023/07/18	6.1	21.01	10.1	20.83	20.70	-3.9	7,794	-0.05%
2023/07/17	0	0.00	27	21.46	21.35	-27	7,734	-0.35%
2023/07/14	5	21.80	20	21.92	21.80	-15	7,704	-0.19%
2023/07/13	1	22.30	47.4	22.25	22.05	-46.4	7,657	-0.61%
2023/07/12	23	22.79	2	22.65	22.45	21	7,635	0.28%
2023/07/11	4	23.30	3	23.22	23.25	1	7,612	0.01%
2023/07/10	5.2	22.90	3.5	22.90	22.80	1.7	7,548	0.02%
2023/07/07	2.1	23.58	3	23.48	23.35	-0.9	7,505	-0.01%
2023/07/06	13.2	23.68	9.5	23.81	23.45	3.7	7,463	0.05%
2023/07/05	0	0.00	6	24.33	24.30	-6	7,403	-0.08%
2023/07/04	21.1	23.93	14.1	24.07	23.85	7	7,325	0.10%
2023/07/03	10.1	24.60	1	24.60	24.35	9.1	7,251	0.13%
2023/06/30	5.3	24.49	12.4	24.57	24.50	-7.1	7,190	-0.10%
2023/06/29	17.2	24.74	5	24.62	24.65	12.2	7,160	0.17%
2023/06/28	9	25.56	18	25.16	25.00	-9	7,107	-0.13%
2023/06/27	14.5	25.50	13	25.33	25.05	1.5	6,975	0.02%
2023/06/26	69.3	26.20	55	26.08	26.40	14.3	6,804	0.21%
2023/06/21	304.1	27.04	260.5	26.65	26.55	43.6	6,514	0.67%	大買/大賣/
2023/06/20	82.1	25.37	135.1	25.75	26.15	-53	5,409	-0.98%	大賣/
2023/06/19	66.1	24.02	61.6	24.17	23.80	4.5	4,817	0.09%
2023/06/16	20.4	23.11	7.1	23.25	23.05	13.3	4,495	0.30%
2023/06/15	8.2	22.95	19	23.01	23.10	-10.9	4,366	-0.25%
2023/06/14	141.2	23.76	60	23.35	23.60	81.1	4,225	1.92%	大買/
2023/06/13	9.2	22.39	11	22.85	23.30	-1.8	3,748	-0.05%
2023/06/12	29.6	23.38	18.3	23.32	22.80	11.3	3,384	0.33%
2023/06/09	26	24.33	18.2	24.96	25.00	7.8	2,984	0.26%
2023/06/08	28.2	21.77	38.1	22.03	22.75	-9.9	2,666	-0.37%
2023/06/07	0.3	20.63	23.2	20.74	20.70	-22.8	2,340	-0.98%
2023/06/06	3.1	20.23	4.1	20.13	20.10	-1	2,195	-0.04%
2023/06/05	2	19.99	4	19.72	19.70	-2	2,125	-0.09%
2023/06/02	2.1	19.91	6	19.97	19.90	-3.9	2,115	-0.18%
2023/06/01	4	19.98	13.2	19.98	19.85	-9.2	2,076	-0.44%
2023/05/31	11	19.63	10	19.58	19.55	1	1,992	0.05%
2023/05/30	1.1	18.60	0	0.00	18.45	1.1	1,887	0.06%
2023/05/29	15	18.53	3	18.65	18.50	12	1,880	0.64%
2023/05/26	19.2	18.71	8	18.72	18.50	11.2	1,906	0.59%
2023/05/25	14.4	20.07	19	19.77	19.55	-4.6	2,045	-0.22%
2023/05/24	45	20.89	35.3	21.07	21.25	9.7	2,058	0.47%
2023/05/23	57.7	19.74	13	20.00	20.10	44.7	1,653	2.70%
2023/05/22	2	18.75	0	0.00	18.70	2	1,541	0.13%
2023/05/19	0	0.00	0	19.10	18.50	0	1,662	0.00%
2023/05/18	3	19.05	8.1	18.74	18.60	-5	1,632	-0.31%
2023/05/17	18	18.92	4	19.01	19.00	14	1,640	0.85%
2023/05/16	19	18.79	4	18.70	18.70	15	1,611	0.93%
2023/05/15	4	18.55	7	18.64	18.65	-3	1,598	-0.19%
2023/05/12	0	18.50	0	18.20	18.45	0	1,581	0.00%
2023/05/11	4	18.60	1	18.25	18.25	3	1,567	0.19%
2023/05/10	4	18.40	4	18.30	18.30	0	1,560	0.00%
2023/05/09	4	18.50	7	18.45	18.40	-3	1,557	-0.19%
2023/05/08	2	18.55	2	18.50	18.50	0	1,547	0.00%
2023/05/05	3	18.52	0	0.00	18.45	3	1,546	0.19%
2023/05/04	3	18.48	1	18.45	18.45	2	1,538	0.13%
2023/05/03	3	18.58	3	18.50	18.50	0	1,535	0.00%
2023/05/02	1	18.45	1	18.60	18.60	0	1,529	0.00%
2023/04/28	4	18.36	4	18.30	18.30	0	1,519	0.00%
2023/04/27	3	18.38	2	18.30	18.30	1	1,509	0.07%
2023/04/26	1	18.70	3	18.48	18.40	-2	1,503	-0.13%
2023/04/25	0	0.00	11	18.10	18.00	-11	1,473	-0.75%
2023/04/21	3	18.37	8	18.45	18.35	-5	1,425	-0.35%
2023/04/19	0	17.90	10	18.01	18.10	-10	1,348	-0.74%
2023/04/18	10.2	17.90	7	17.82	17.85	3.2	1,317	0.25%
2023/04/17	18	17.97	13	17.97	17.85	5	1,304	0.38%
2023/04/14	0	0.00	8	17.86	17.80	-8	1,280	-0.62%
2023/04/13	7.4	17.22	2	17.15	17.05	5.4	1,232	0.44%
2023/04/12	3	17.03	0	0.00	17.00	3	1,224	0.25%
2023/04/11	1	17.10	8	17.15	17.05	-7	1,217	-0.58%
2023/04/07	1.1	17.11	0	0.00	17.10	1.1	1,227	0.09%
2023/03/31	4.1	17.05	6	17.08	17.10	-1.9	1,219	-0.16%
2023/03/30	6.1	17.32	0	0.00	17.30	6.1	1,210	0.50%
2023/03/29	1	17.60	0	0.00	17.60	1	1,200	0.08%
2023/03/28	3	17.52	1	17.50	17.55	2	1,194	0.17%
2023/03/27	1	17.40	0	0.00	17.45	1	1,187	0.08%
2023/03/24	0	17.73	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0.4	17.34	0	0.00	17.35	0.4	1,199	0.03%
2023/03/21	0.5	17.69	0	0.00	17.55	0.5	1,202	0.04%
2023/03/20	4	17.48	4	17.70	17.65	0	1,204	0.00%
2023/03/17	1	17.00	1	17.10	17.30	0	1,193	0.00%
2023/03/16	0	16.99	0	0.00	16.85	0	1,188	0.00%
2023/03/15	5	17.81	0	0.00	17.45	5	1,175	0.43%
2023/03/14	0	0.00	1	17.75	17.65	-1	1,177	-0.08%
2023/03/13	0	17.90	1	17.80	17.85	-1	1,170	-0.09%
2023/03/10	2.1	18.16	2	18.13	17.75	0.1	1,157	0.01%
2023/03/09	0	18.11	0	0.00	18.25	0	1,143	0.00%
2023/03/08	1.2	18.32	0	0.00	18.30	1.2	1,161	0.10%
2023/03/07	0	18.70	0	0.00	18.60	0	1,151	0.00%
2023/03/06	0	18.45	4	18.50	18.50	-4	1,138	-0.35%
2023/03/03	4	18.43	0	0.00	18.65	4	1,124	0.36%
2023/03/02	1	18.90	7	18.56	18.70	-6	1,106	-0.54%
2023/03/01	0.2	18.15	12	18.18	18.15	-11.8	1,060	-1.11%
2023/02/24	5.2	18.84	2	19.20	18.80	3.2	1,036	0.31%
2023/02/23	33	19.40	49	19.39	19.25	-16	982	-1.63%
2023/02/22	48	19.02	15	19.18	19.05	33	751	4.39%
2023/02/21	2	18.25	0	0.00	18.25	2	567	0.35%
2023/02/20	9	18.88	13	18.49	18.40	-4	538	-0.74%
2023/02/17	22	18.47	20	18.48	18.75	2	415	0.48%
2023/02/16	4	17.10	0	0.00	17.10	4	277	1.44%
2023/02/15	6	17.22	0	0.00	16.95	6	267	2.24%
2023/02/09	0	16.80	0	0.00	16.90	0	244	0.00%
2023/02/06	0	17.10	0	0.00	17.10	0	243	0.00%
2023/02/02	1	16.90	0	0.00	17.00	1	238	0.42%
2023/01/17	0	0.00	0	16.95	16.95	0	226	0.00%
2023/01/16	0	17.00	0	0.00	16.85	0	226	0.00%
2023/01/11	0	0.00	2	16.85	16.85	-2	228	-0.87%
2023/01/09	0	0.00	0.1	17.25	16.95	-0.1	239	-0.04%
2022/12/27	1	17.40	1	17.40	16.85	0	344	0.00%
2022/12/15	0	0.00	5	17.02	17.10	-5	388	-1.29%
2022/12/13	0	0.00	5	17.20	16.95	-5	372	-1.34%
2022/12/09	10	16.90	0	0.00	16.80	10	359	2.78%
2022/12/02	0	17.35	0	0.00	16.80	0	351	0.00%
2022/12/01	0	16.98	1	16.90	16.75	-1	352	-0.28%
2022/11/30	2	17.28	1	17.10	16.80	1	345	0.29%
2022/11/29	0	16.60	0	0.00	16.60	0	319	0.00%
2022/11/21	0	16.50	0	0.00	16.40	0	352	0.00%
2022/11/18	1	16.80	1	16.65	16.35	0	355	0.00%
2022/11/15	0.1	16.30	0	0.00	16.35	0.1	350	0.02%
2022/11/07	0	0.00	1	16.20	16.20	-1	363	-0.28%
2022/10/31	1	15.80	0	0.00	15.80	1	385	0.26%
2022/10/28	0	15.90	0	0.00	15.75	0	391	0.00%
2022/10/27	0	15.70	0	0.00	15.95	0	399	0.00%
2022/10/26	0.1	15.80	0	0.00	15.65	0.1	405	0.01%
2022/10/18	0.1	15.95	0	0.00	15.85	0.1	449	0.02%
2022/10/17	1	15.90	0	0.00	15.90	1	453	0.22%
2022/10/13	0	0.00	2	16.40	15.60	-2	466	-0.43%
2022/10/07	4	17.54	9	17.47	17.45	-5	578	-0.86%
2022/09/27	0	16.50	0	0.00	16.50	0	517	0.00%
2022/09/22	4	16.71	6	16.82	16.80	-2	518	-0.39%
2022/09/20	0	16.55	0	0.00	16.45	0	505	0.00%
2022/09/15	0	17.20	0	0.00	16.35	0	529	0.00%
2022/09/14	0	16.45	0	0.00	16.35	0	542	0.00%
2022/09/13	0	16.65	0	0.00	16.50	0	555	0.00%
2022/09/08	0	16.45	0	0.00	16.20	0	579	0.00%
2022/09/07	0	15.95	0	0.00	15.85	0	594	0.00%
2022/08/29	0	0.00	2	16.55	16.40	-2	1,129	-0.18%
2022/08/26	10	16.92	10	16.70	16.80	0	1,352	0.00%
2022/08/25	0	0.00	0	16.80	16.60	0	1,374	0.00%
2022/08/23	0	16.45	0	0.00	16.45	0	1,372	0.00%
2022/08/22	10	16.55	0	0.00	16.50	10	1,374	0.73%
2022/08/16	0	0.00	12	16.70	16.65	-12	1,366	-0.88%
2022/08/15	10	16.60	0	0.00	16.65	10	1,361	0.73%
2022/08/12	0	0.00	1	16.60	16.60	-1	1,358	-0.07%
2022/08/11	0	16.70	0	0.00	16.55	0	1,357	0.00%
2022/08/10	0	0.00	2	16.60	16.70	-2	1,352	-0.15%
2022/08/09	2	16.45	0	16.35	16.45	2	1,339	0.15%
2022/08/08	0	0.00	1	16.25	16.25	-1	1,337	-0.07%
2022/08/05	0	0.00	15	16.10	16.25	-15	1,336	-1.12%
2022/08/04	1	15.80	0	0.00	15.80	1	1,335	0.08%
2022/08/03	15.1	15.65	0	0.00	15.70	15.1	1,329	1.14%
2022/07/29	0	0.00	1	16.55	16.55	-1	1,315	-0.08%
2022/07/28	1	16.30	0	0.00	16.35	1	1,311	0.08%
2022/07/27	0.1	16.35	1	16.40	16.45	-0.9	1,306	-0.07%
2022/07/26	1	17.00	17	16.91	16.60	-16	1,299	-1.23%
2022/07/25	12	16.36	0	0.00	16.35	12	1,271	0.94%
2022/07/22	0.2	16.70	0	0.00	16.45	0.2	1,266	0.01%
2022/07/21	12.3	16.72	10	16.45	16.60	2.3	1,261	0.18%
2022/07/20	8.4	17.04	4	16.84	16.70	4.4	1,253	0.35%
2022/07/19	3	17.80	2	17.68	16.95	1	1,233	0.08%
2022/07/18	5.1	17.16	26	17.32	17.55	-20.9	1,125	-1.86%
2022/07/13	0	0.00	0.1	16.10	16.10	-0.1	1,070	-0.01%
2022/07/07	20	16.20	0	0.00	16.10	20	1,075	1.86%
2022/07/06	0.1	16.10	0	0.00	15.95	0.1	1,070	0.01%
2022/07/05	0	0.00	1	16.40	16.45	-1	1,067	-0.09%
2022/07/01	0	16.73	0	0.00	16.25	0	1,059	0.00%
2022/06/30	0	0.00	0.2	17.10	17.15	-0.2	1,050	-0.02%
2022/06/23	1	16.95	1	16.95	16.65	0	1,022	0.00%
2022/06/21	0	17.90	0	0.00	17.40	0	1,000	0.00%
2022/06/20	0	17.30	0	17.50	17.10	0	987	0.00%
2022/06/16	1	18.00	0	0.00	17.90	1	961	0.10%
2022/06/15	2	18.90	2	18.73	18.35	0	945	0.00%
2022/06/14	1.2	18.54	2	18.65	18.80	-0.8	929	-0.08%
2022/06/13	13.1	19.39	14	19.04	19.00	-0.9	903	-0.10%
2022/06/10	3	18.83	1	18.95	19.05	2	801	0.25%
2022/06/09	28	19.18	21.1	18.95	18.95	6.9	764	0.90%
2022/06/08	4	18.34	7	18.66	18.70	-3	677	-0.44%
2022/06/07	18	19.37	20	18.98	18.35	-2	589	-0.34%
2022/06/06	24.1	19.50	23	19.77	19.90	1	417	0.25%
2022/06/02	5.2	17.79	7	17.89	18.10	-1.9	189	-0.98%
2022/06/01	0.1	17.15	0	0.00	17.15	0.1	151	0.04%
2022/05/30	2	17.48	2	17.43	17.20	0	160	0.00%
2022/05/17	1	16.45	0	0.00	16.40	1	296	0.34%
2022/05/16	0.1	16.35	0	0.00	16.30	0.1	298	0.02%
2022/05/09	0	16.80	0	0.00	16.80	0	296	0.00%
2022/05/04	1	17.05	0	0.00	17.00	1	296	0.34%
2022/04/29	1	17.00	1	17.00	17.00	0	297	0.00%
2022/04/28	0	17.35	0	0.00	17.00	0	296	0.01%
2022/04/14	0	17.65	0	0.00	17.25	0	291	0.00%
2022/04/13	0	0.00	0	17.30	17.35	0	287	-0.01%
2022/04/12	0	17.00	0	0.00	17.05	0	280	0.00%
2022/04/11	0.1	16.91	0	0.00	17.00	0.1	279	0.02%
2022/04/08	0	0.00	0.3	17.20	17.15	-0.3	277	-0.11%
2022/04/07	0	17.15	0	0.00	17.20	0	279	0.00%
2022/04/06	0	0.00	10	17.07	17.15	-10	279	-3.59%
2022/03/31	0	0.00	0	17.45	17.20	0	277	0.00%
2022/03/30	0	17.40	0	0.00	17.20	0	276	0.00%
2022/03/29	0	17.37	0.1	17.43	17.40	-0.1	276	-0.04%
2022/03/28	0	17.40	1	17.20	17.20	-1	277	-0.36%
2022/03/25	1	17.30	0.1	17.25	17.30	0.9	275	0.32%
2022/03/24	0	17.44	0.4	17.49	17.30	-0.4	275	-0.14%
2022/03/23	10	17.50	2.1	17.45	17.45	7.9	277	2.85%
2022/03/22	0	17.70	0.1	17.60	17.45	-0.1	278	-0.05%
2022/03/21	0	17.40	0.1	17.70	17.40	-0.1	279	-0.03%
2022/03/18	0.1	17.55	0	0.00	17.40	0.1	278	0.04%
2022/03/17	0.3	17.36	0	0.00	17.40	0.3	279	0.11%
2022/03/15	0	0.00	2	17.05	16.95	-2	273	-0.73%
2022/03/14	0	17.50	0	0.00	17.15	0	270	0.00%
2022/03/11	0	17.35	0	0.00	17.15	0	268	0.00%
2022/03/10	0	0.00	1	17.30	17.30	-1	266	-0.37%
2022/03/09	0	17.70	0	0.00	17.20	0	256	0.00%
2022/03/08	0	17.42	1	17.30	17.30	-1	254	-0.39%
2022/03/07	2	17.25	0	0.00	17.30	2	252	0.79%
2022/03/04	0	0.00	1	18.35	18.30	-1	243	-0.41%
2022/03/01	1	18.85	2	18.83	18.90	-1	231	-0.43%
2022/02/25	3.1	19.13	2	19.35	18.90	1.1	223	0.49%
2022/02/24	4	18.96	1	18.10	18.55	3	182	1.64%
2022/02/23	0	18.00	0	0.00	17.85	0	148	0.00%
2022/02/22	0	17.88	1	17.85	17.80	-1	148	-0.67%
2022/02/21	3	18.13	1	18.10	18.15	2	146	1.37%
2022/02/18	2	18.53	2	18.55	18.35	0	142	0.00%
2022/02/17	1	17.70	1	17.95	18.20	0	116	0.00%
2022/02/11	0	17.25	0	0.00	17.35	0	99	0.00%
2022/02/10	0	17.45	0	0.00	17.50	0	100	0.00%
2022/02/07	1	16.95	0	0.00	17.05	1	103	0.97%
2022/01/18	0.2	17.30	0	17.30	17.25	0.2	108	0.21%
2022/01/17	0	0.00	0	17.30	17.30	0	109	-0.03%
2022/01/14	0	0.00	1	17.20	17.25	-1	108	-0.92%
2022/01/13	0	17.40	0	0.00	17.40	0	107	0.00%
2021/12/30	0	17.60	2	17.80	17.55	-2	118	-1.65%
2021/12/27	0	17.45	0	0.00	17.35	0	146	0.00%
2021/12/24	0	17.45	0	0.00	17.35	0	150	0.00%
2021/12/21	0	17.10	0	0.00	17.25	0	151	0.01%
2021/12/16	0	0.00	0.1	17.45	17.40	-0.1	151	-0.07%
2021/12/14	0	0.00	0	17.45	17.50	0	149	0.00%
2021/12/10	0	17.70	0	0.00	17.60	0	150	0.01%
2021/11/22	0.1	18.20	0	0.00	18.20	0.1	173	0.06%
2021/11/19	0	18.25	0	0.00	18.20	0	173	0.00%
2021/11/15	0	0.00	14	18.25	18.20	-14	174	-8.01%
2021/11/12	1	18.35	0	0.00	18.25	1	175	0.57%
2021/11/11	0	0.00	7	18.40	18.35	-7	174	-4.02%
2021/11/10	0.1	18.30	0	0.00	18.45	0.1	173	0.06%
2021/11/08	0	18.30	3	18.35	18.35	-3	177	-1.69%
2021/11/03	3.1	18.20	0	0.00	18.20	3.1	176	1.77%
2021/11/02	4	18.20	0	0.00	18.20	4	178	2.24%
2021/11/01	0	18.20	1	18.10	18.15	-1	178	-0.56%
2021/10/29	0.1	18.25	0	0.00	18.05	0.1	180	0.03%
2021/10/25	0	17.95	0	0.00	18.00	0	184	0.00%
2021/10/07	1	18.60	1	18.65	18.65	0	276	0.00%
2021/10/04	0	0.00	6.6	18.79	18.80	-6.6	305	-2.16%
2021/10/01	6	18.10	0	0.00	18.00	6	326	1.84%
2021/09/30	0	0.00	0.1	18.20	18.15	-0.1	369	-0.02%
2021/09/09	0	17.45	0	0.00	17.40	0	422	0.01%
2021/09/07	0	0.00	0	18.00	17.90	0	423	0.00%
2021/09/03	0	0.00	4	18.30	18.20	-4	422	-0.95%
2021/08/31	0	18.00	0	0.00	18.10	0	414	0.00%
2021/08/30	0	18.15	0	0.00	18.35	0	416	0.00%
2021/08/25	0	0.00	9	18.09	18.20	-9	425	-2.11%
2021/08/23	0	0.00	2	17.83	17.90	-2	428	-0.47%
2021/08/19	0	0.00	1	17.50	17.65	-1	428	-0.23%
2021/08/17	1	17.50	0	0.00	17.70	1	427	0.23%
2021/08/16	0	17.70	0	0.00	17.75	0	429	0.00%
2021/08/12	4	17.93	0	0.00	17.95	4	427	0.94%
2021/08/09	0	18.20	0	0.00	18.45	0	436	0.00%
2021/08/06	0	0.00	3	18.35	18.50	-3	444	-0.68%
2021/08/04	1	18.00	2	18.13	18.50	-1	471	-0.21%
2021/08/03	0.1	18.10	0	0.00	18.00	0.1	484	0.01%
2021/08/02	0	18.00	0	0.00	18.10	0	487	0.00%
2021/07/30	0	0.00	2	18.10	18.10	-2	483	-0.41%
2021/07/28	0	0.00	18	18.06	18.10	-18	485	-3.71%
2021/07/27	1	18.55	2	18.73	18.50	-1	487	-0.21%
2021/07/26	2	19.15	2	19.20	19.20	0	483	0.01%
2021/07/23	8	19.47	1	19.90	19.65	7	479	1.46%
2021/07/22	1	19.10	0	0.00	19.10	1	478	0.21%
2021/07/21	0	19.65	3	19.50	19.50	-3	490	-0.61%
2021/07/20	1	19.50	1	19.50	19.60	0	485	0.00%
2021/07/19	5	19.92	6.1	20.17	20.25	-1.1	476	-0.23%
2021/07/16	0	0.00	1	19.40	19.45	-1	458	-0.22%
2021/07/15	2	19.20	2	19.20	19.30	0	467	0.00%
2021/07/13	2.1	19.07	5	19.20	18.80	-2.9	470	-0.63%
2021/07/12	2	19.15	7	19.34	19.10	-5	461	-1.08%
2021/07/09	10.2	20.25	1	19.60	19.80	9.2	455	2.02%
2021/07/08	11.5	20.62	5.1	20.46	20.50	6.4	436	1.46%
2021/07/07	12	20.63	0	0.00	20.90	12	399	3.00%
2021/07/06	0	0.00	1	19.10	19.00	-1	356	-0.28%
2021/07/05	0	0.00	1	18.15	18.55	-1	349	-0.29%
2021/07/02	1.1	18.10	0	0.00	18.00	1.1	346	0.32%
2021/07/01	0.1	18.05	1	18.10	18.05	-0.9	345	-0.27%
2021/06/30	0	0.00	1	18.05	18.10	-1	347	-0.29%
2021/06/29	1.3	17.89	0	0.00	17.90	1.3	346	0.38%
2021/06/28	1	18.04	1	18.10	18.15	0	345	0.00%
2021/06/25	3.1	18.10	0	0.00	18.20	3.1	345	0.90%
2021/06/24	2	18.20	0	0.00	18.40	2	343	0.59%
2021/06/23	0.1	18.40	0	0.00	18.35	0.1	343	0.03%
2021/06/22	3.1	18.95	4	18.96	18.85	-0.9	337	-0.27%
2021/06/21	1	18.95	0	0.00	18.95	1	330	0.30%
2021/06/18	2	18.00	0	0.00	18.05	2	320	0.62%
2021/06/17	7	17.68	0	17.90	18.00	7	320	2.18%
2021/06/15	1	17.40	0	0.00	17.50	1	318	0.31%
2021/06/08	1	17.00	0	0.00	16.95	1	324	0.31%
2021/06/07	0	0.00	0	16.70	16.80	0	324	0.00%
2021/06/04	9	17.62	0	0.00	17.35	9	325	2.77%
2021/06/03	1	17.05	0	0.00	17.20	1	318	0.31%
2021/06/01	1	17.00	0	0.00	17.05	1	318	0.31%
2021/05/17	0.2	14.40	0	0.00	14.50	0.2	342	0.04%
2021/05/12	1.1	16.28	0	0.00	16.25	1.1	326	0.32%
2021/05/11	1	18.00	0	0.00	18.00	1	305	0.33%
2021/05/07	0	0.00	1	19.25	19.30	-1	300	-0.33%
2021/05/05	2	19.23	0	0.00	19.30	2	299	0.67%
2021/05/04	0	0.00	10	19.55	19.15	-10	297	-3.36%
2021/05/03	0	20.45	0	0.00	19.80	0	294	0.00%
2021/04/29	1	20.75	0	0.00	20.65	1	290	0.34%
2021/04/27	0	0.00	1	20.50	20.65	-1	286	-0.35%
2021/04/23	0	20.00	0	0.00	20.10	0	276	0.00%
2021/04/22	0	20.07	1	20.30	20.00	-1	280	-0.35%
2021/04/21	1	20.30	0	0.00	20.35	1	273	0.37%
2021/04/20	1.1	19.50	0	0.00	19.60	1.1	263	0.43%
2021/04/19	0	19.40	0.3	19.45	19.50	-0.3	266	-0.13%
2021/04/16	0	19.50	0	0.00	19.45	0	271	0.00%
2021/04/15	0.1	19.78	0	0.00	19.30	0.1	273	0.05%
2021/04/14	0.1	19.81	0	0.00	19.35	0.1	277	0.02%
2021/04/13	0	0.00	0.2	19.75	19.90	-0.2	280	-0.06%
2021/04/09	0	19.90	0	0.00	19.60	0	281	0.00%
2021/04/07	0.1	19.80	0	0.00	20.00	0.1	283	0.04%
2021/04/01	0.1	20.00	13	20.10	20.10	-13	288	-4.49%
2021/03/30	0	20.20	0	20.60	20.25	0	295	0.00%
2021/03/29	0.1	20.40	0	0.00	20.45	0.1	299	0.02%
2021/03/26	0	20.50	0	0.00	20.50	0	317	0.00%
2021/03/24	0	20.31	0	0.00	20.35	0	339	0.01%
2021/03/23	0	20.59	0	0.00	20.30	0	341	0.01%
2021/03/22	0.1	20.60	0	0.00	20.65	0.1	342	0.03%
2021/03/19	0.1	21.20	0	0.00	20.80	0.1	347	0.01%
2021/03/18	0	20.90	0	0.00	21.00	0	359	0.01%
2021/03/17	0.1	21.01	0	0.00	21.00	0.1	369	0.04%
2021/03/16	0	21.30	1	21.30	21.20	-1	382	-0.26%
2021/03/15	0	21.60	0	0.00	21.50	0	385	0.00%
2021/03/12	0	21.35	7	21.60	21.75	-7	391	-1.79%
2021/03/11	0	0.00	0.1	21.70	21.75	-0.1	395	-0.02%
2021/03/08	1	21.55	0	0.00	21.45	1	405	0.25%
2021/03/03	0	21.30	1.1	21.58	22.05	-1.1	417	-0.26%
2021/02/26	0	21.15	0	0.00	21.10	0	407	0.01%
2021/02/25	0	21.20	0	0.00	21.20	0	414	0.00%
2021/02/23	0.1	21.15	0	0.00	21.30	0.1	425	0.02%
2021/02/22	0	0.00	2	20.95	21.30	-2	425	-0.47%
2021/02/17	0	20.00	0	0.00	20.10	0	448	0.00%
2021/02/05	0	19.65	0	0.00	20.00	0	454	0.01%
2021/02/04	1	19.50	0	0.00	20.00	1	463	0.22%
2021/01/29	10	20.00	0	0.00	19.90	10	490	2.04%
2021/01/25	0	19.00	0	0.00	19.05	0	496	0.00%
2021/01/22	0	19.11	0	0.00	19.25	0	504	0.01%
2021/01/21	10	19.25	0	0.00	19.35	10	520	1.92%
2021/01/20	0	0.00	1	19.55	19.20	-1	527	-0.19%
2021/01/18	0	0.00	0.6	18.55	19.90	-0.6	531	-0.10%
2021/01/15	0	0.00	2	20.00	20.05	-2	547	-0.37%
2021/01/12	1	20.25	3	20.10	20.10	-2	620	-0.32%
2021/01/11	3	20.22	0	0.00	21.00	3	625	0.48%
2021/01/08	11	20.85	0	0.00	20.95	11	617	1.78%
2021/01/06	2	21.25	0	0.00	21.05	2	614	0.33%
2021/01/05	2	21.43	0	0.00	21.50	2	616	0.32%
2020/12/28	0	22.25	0	0.00	21.95	0	659	0.00%
2020/12/24	5	22.35	0	0.00	22.35	5	675	0.74%
2020/12/22	0	22.20	0	0.00	21.95	0	686	0.00%
2020/12/17	0	21.55	0	0.00	21.75	0	665	0.00%
2020/12/16	0	21.47	1	21.70	21.75	-1	666	-0.15%
2020/12/14	1	21.55	1	21.95	22.00	0	668	0.00%
2020/12/10	1	21.80	0	0.00	21.95	1	669	0.15%
2020/12/09	1	20.60	0	0.00	20.65	1	659	0.15%
2020/12/07	1	20.85	0	0.00	20.90	1	684	0.15%
2020/12/04	1	21.20	0	0.00	21.25	1	704	0.14%
2020/12/03	0	0.00	1	21.10	21.20	-1	718	-0.14%
2020/12/02	1	21.10	0	0.00	21.10	1	741	0.14%
2020/11/27	1	21.40	0	0.00	21.35	1	742	0.13%
2020/11/24	1	21.44	0	0.00	21.40	1	731	0.14%
2020/11/23	0	21.55	0	0.00	21.65	0	725	0.00%
2020/11/20	0	21.95	0	0.00	22.10	0	718	0.00%
2020/11/19	0	22.00	0	0.00	22.20	0	717	0.01%
2020/11/18	1	22.35	0	0.00	22.25	1	715	0.14%
2020/11/17	1	22.59	0	0.00	22.35	1	710	0.15%
2020/11/16	1.1	22.79	0	0.00	22.75	1.1	711	0.15%
2020/11/10	0	22.10	0	0.00	22.25	0	682	0.00%
2020/11/09	0	21.95	0	0.00	22.10	0	673	0.00%
2020/11/04	0	22.00	0	0.00	22.15	0	678	0.00%
2020/11/02	0	22.02	2	21.95	22.00	-2	678	-0.29%
2020/10/29	0.6	22.27	0	0.00	22.20	0.6	667	0.09%
2020/10/28	0	22.55	0	0.00	22.70	0	653	0.00%
2020/10/27	0	22.45	0	0.00	22.70	0	645	0.00%
2020/10/21	0	0.00	2	21.73	21.70	-2	631	-0.32%
2020/10/19	1	19.90	0	0.00	19.90	1	580	0.17%
2020/10/08	0	0.00	3	19.70	19.70	-3	619	-0.48%
2020/10/07	3	19.97	0	0.00	19.85	3	625	0.48%
2020/09/28	0	0.00	1	18.20	18.25	-1	672	-0.15%
2020/09/25	1	18.15	8	18.00	17.90	-7	671	-1.04%
2020/09/23	1	18.30	0	0.00	18.50	1	662	0.15%
2020/09/18	0	0.00	0.1	18.10	18.20	-0.1	677	-0.01%
2020/09/16	2	17.88	0	0.00	17.95	2	679	0.29%
2020/09/11	5	17.65	3	17.50	17.35	2	677	0.30%
2020/09/10	2	18.23	6	18.10	18.00	-4	672	-0.59%
2020/09/09	3	18.40	1	18.15	18.50	2	657	0.30%
2020/09/08	3	17.37	0	0.00	17.40	3	637	0.47%
2020/09/07	3	16.72	1	17.30	17.30	2	640	0.31%
2020/09/03	0	0.00	1.1	16.25	16.35	-1.1	673	-0.16%
2020/08/24	0.1	15.95	0	0.00	16.05	0.1	873	0.01%
2020/08/20	1	15.80	0	0.00	16.50	1	913	0.11%
2020/08/17	0	0.00	5	16.35	16.30	-5	969	-0.52%
2020/08/11	0	0.00	16	16.54	16.40	-16	1,007	-1.59%
2020/08/10	0	0.00	5	16.53	16.80	-5	1,008	-0.50%
2020/08/07	2	16.23	0	0.00	16.10	2	1,013	0.20%
2020/08/06	4	16.20	0	0.00	16.20	4	1,021	0.39%
2020/08/05	7	16.46	0	0.00	16.30	7	1,018	0.69%
2020/08/04	4	16.45	0	0.00	16.50	4	1,018	0.39%
2020/07/29	0	0.00	2	16.25	16.80	-2	1,008	-0.20%
2020/07/28	1	16.20	0	0.00	15.95	1	1,005	0.10%
2020/07/27	0	0.00	1	16.65	16.80	-1	995	-0.10%
2020/07/20	0	0.00	5	16.87	16.90	-5	963	-0.52%
2020/07/16	0	0.00	1	17.10	17.10	-1	936	-0.11%
2020/07/14	0	0.00	1	17.15	17.20	-1	910	-0.11%
2020/07/13	5	17.25	0	0.00	17.20	5	898	0.56%
2020/07/10	0	0.00	3	16.40	16.85	-3	875	-0.34%
2020/07/09	1	16.65	2	16.30	16.80	-1	845	-0.12%
2020/07/06	5	15.49	0	0.00	15.40	5	791	0.63%
2020/07/03	0	15.30	0	0.00	15.40	0	781	0.00%
2020/07/02	0	0.00	1	15.30	15.35	-1	774	-0.13%
2020/07/01	1	15.60	0	0.00	15.30	1	770	0.13%
2020/06/29	0	0.00	1	15.45	15.35	-1	744	-0.13%
2020/06/23	0	0.00	5	15.60	15.60	-5	733	-0.68%
2020/06/18	1	15.20	0	0.00	15.60	1	709	0.14%
2020/06/16	0	0.00	1	15.35	15.40	-1	693	-0.14%
2020/06/15	3	15.30	0	0.00	15.35	3	693	0.43%
2020/06/12	0	0.00	1	15.40	15.20	-1	692	-0.14%
2020/06/11	3	15.90	2	16.13	15.75	1	678	0.15%
2020/06/09	15	17.81	0	0.00	17.35	15	616	2.43%
2020/06/08	1	16.15	4	16.88	16.90	-3	525	-0.57%
2020/06/04	1	15.10	1	15.20	15.30	0	454	0.00%
2020/06/03	0.1	15.30	0	0.00	15.40	0.1	455	0.02%
2020/06/01	2	15.58	0	0.00	15.50	2	447	0.45%
2020/05/28	1	15.30	0	0.00	14.90	1	427	0.23%
2020/05/27	4	15.95	0	0.00	15.65	4	410	0.97%
2020/05/26	1	16.20	0	0.00	16.30	1	386	0.26%
2020/05/20	2	13.30	0	0.00	14.00	2	306	0.65%
2020/05/19	0	0.00	1	13.45	13.65	-1	300	-0.33%
2020/05/15	1	12.10	0	0.00	12.20	1	264	0.38%
2020/05/12	0	10.85	0	0.00	10.90	0	228	0.00%
2020/04/24	0	10.00	0	0.00	10.00	0	252	0.00%
2020/04/07	1	10.40	0	0.00	10.40	1	248	0.40%
2020/03/19	1	9.18	0	0.00	9.18	1	271	0.37%
2020/03/11	1	12.00	0	0.00	11.95	1	239	0.42%
2020/02/26	1	12.95	0.3	13.00	13.05	0.7	234	0.30%
2020/02/25	0	0.00	4	13.13	13.20	-4	236	-1.69%
2020/02/20	1	13.40	0	0.00	13.55	1	258	0.39%
2020/02/18	5	13.40	0	0.00	13.45	5	262	1.90%
2020/02/17	0	13.35	0	0.00	13.40	0	269	0.00%
2020/02/04	0	13.20	0	0.00	13.25	0	457	0.00%
2020/01/10	0	0.00	6	15.55	15.60	-6	644	-0.93%
2020/01/09	0	0.00	4	15.40	15.40	-4	644	-0.62%
2019/11/18	1	15.10	0	0.00	15.15	1	1,125	0.09%
2019/11/13	0	0.00	1	15.40	15.80	-1	1,123	-0.09%
2019/11/11	0.5	15.80	0	0.00	15.80	0.5	1,111	0.04%
2019/10/23	26	8.92	2	8.93	8.95	24	997	2.41%
2019/09/27	0	0.00	1	8.28	8.18	-1	791	-0.13%
2019/09/25	0	0.00	5	8.20	8.19	-5	743	-0.67%
2019/09/09	0	0.00	4	7.42	7.47	-4	629	-0.64%
2019/07/22	1	7.19	0	0.00	7.15	1	1,139	0.09%
2019/07/10	0	7.16	0	0.00	7.16	0	1,140	0.00%
2019/07/08	0	0.00	1	7.17	7.18	-1	1,139	-0.09%
2019/07/05	1	7.22	0	0.00	7.22	1	1,136	0.09%
2019/06/12	1	6.81	0	0.00	6.81	1	1,101	0.09%
2019/05/16	0	0.00	15	7.37	7.45	-15	962	-1.56%
2019/05/15	1	7.74	0	0.00	7.41	1	936	0.11%
2019/05/14	2	7.99	1	7.94	7.97	1	877	0.11%
2019/05/13	10	7.28	0	0.00	7.63	10	704	1.42%
2019/05/07	3	7.00	0	0.00	7.08	3	510	0.59%
2019/04/25	1	6.25	0	0.00	6.25	1	375	0.27%
2019/04/24	1	6.38	0	0.00	6.38	1	361	0.28%
2019/03/25	0	6.38	0	0.00	6.35	0	317	0.00%
2019/03/18	0	6.01	0	0.00	6.02	0	297	0.00%
2019/03/14	1	6.15	0	0.00	6.14	1	303	0.33%
2019/01/07	0	6.42	0	0.00	6.36	0	759	0.00%
2018/11/30	0	0.00	16	7.37	7.30	-16	530	-3.01%
2018/11/28	16	7.06	0	0.00	7.18	16	400	4.00%
2018/10/22	0	0.00	0	5.60	5.66	0	236	0.00%
2018/10/08	0	0.00	0	6.13	6.15	0	210	0.00%
2018/09/21	0	0.00	16	6.20	6.17	-16	199	-8.03%
2018/09/07	0	0.00	10	6.13	6.11	-10	217	-4.59%
2018/08/30	10	6.25	0	0.00	6.20	10	230	4.34%
2018/08/23	0	6.20	0	0.00	6.25	0	240	0.00%
2018/08/22	0	6.15	0	0.00	6.17	0	239	0.00%
2018/08/20	0	6.10	0	0.00	6.14	0	241	0.00%
2018/07/20	0	6.35	0	0.00	6.40	0	242	0.00%
2018/07/12	0	0.00	2	6.40	6.40	-2	257	-0.78%
2018/07/10	0	6.40	0	0.00	6.40	0	281	0.00%
2018/06/27	4	6.45	0	0.00	6.55	4	414	0.96%
2018/06/25	4	6.46	0	0.00	6.60	4	412	0.97%
2018/06/22	4	6.54	0	0.00	6.51	4	405	0.99%
2018/06/21	4	6.59	2	6.59	6.57	2	401	0.50%
2018/05/29	0	0.00	8	6.71	6.72	-8	379	-2.11%
2018/05/22	0	0.00	1	6.80	6.77	-1	383	-0.26%
2018/05/15	1	6.62	0	0.00	6.64	1	395	0.25%
2018/05/11	0	0.00	10	6.75	6.75	-10	408	-2.45%
2018/05/04	2	6.79	0	0.00	6.85	2	408	0.49%
2018/04/20	4	6.97	0	0.00	6.95	4	464	0.86%
2018/04/16	10	7.00	0	0.00	6.98	10	456	2.19%
2018/04/13	0	6.90	0	0.00	6.98	0	448	0.00%
2018/04/12	1	7.00	1	6.70	6.80	0	427	0.00%
2018/04/11	8	7.12	5	7.11	7.12	3	376	0.80%
2018/04/09	1	7.45	0	0.00	7.50	1	340	0.29%
2018/04/02	0	7.54	0	0.00	7.59	0	342	0.00%
2018/03/31	0	7.52	0	0.00	7.54	0	340	0.00%
2018/03/29	0	7.45	0	0.00	7.45	0	340	0.00%
2018/03/23	1	7.45	0	0.00	7.50	1	334	0.30%
2018/03/20	1	7.48	0	0.00	7.56	1	342	0.29%
2018/03/19	0	0.00	1	7.62	7.62	-1	339	-0.29%
2018/03/15	0	7.56	0	0.00	7.59	0	337	0.00%
2018/03/14	0	7.60	0	0.00	7.62	0	340	0.00%
2018/03/12	1	7.61	0	0.00	7.66	1	337	0.30%
2018/03/09	0	7.61	0	0.00	7.65	0	336	0.00%
2018/03/01	1	7.54	0	0.00	7.57	1	350	0.29%
2018/02/26	1	7.61	0	0.00	7.64	1	350	0.29%
2018/01/08	1	8.10	0	0.00	8.07	1	320	0.31%
2018/01/03	0	0.00	1	8.02	8.01	-1	316	-0.32%