• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    219張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.35118.5018.5013120.32%
2025/01/2100.00118.3518.30-1310-0.32%
2025/01/20318.63218.3518.2513060.32%
2025/01/175.118.779.118.4318.50-4274-1.47%
2025/01/16017.2500.0017.3002190.00%
2025/01/15017.4700.0017.2002190.01%
2025/01/1400.00017.2017.2502210.00%
2025/01/13017.0100.0017.1002200.02%
2025/01/10017.3500.0017.3002160.00%
2025/01/09217.4000.0017.3522130.94%
2025/01/08017.6000.0017.6502110.00%
2025/01/07017.600.117.6017.65-0.1211-0.06%
2025/01/060.117.7500.0017.600.12130.03%
2025/01/03117.7000.0017.7512190.46%
2025/01/02317.99518.4717.85-2222-0.88%
2024/12/31017.7400.0017.6002150.01%
2024/12/270.117.6000.0017.550.12250.02%
2024/12/26017.6500.0017.5502310.01%
2024/12/250.117.5500.0017.550.12340.05%
2024/12/232.217.7400.0017.752.22380.91%
2024/12/20017.8000.0017.7002400.01%
2024/12/192.117.95118.0018.001.12370.44%
2024/12/18818.731218.7018.25-4234-1.71%
2024/12/1700.00117.7017.65-1202-0.49%
2024/12/161.417.38017.4017.251.41970.71%
2024/12/13017.7100.0017.5501920.01%
2024/12/12017.7500.0017.7001910.01%
2024/12/09017.5000.0017.3501890.01%
2024/12/060.117.503.117.3517.30-3192-1.56%
2024/12/05017.5000.0017.3501920.00%
2024/12/04017.3000.0017.2001940.01%
2024/12/03017.3500.0017.2001990.00%
2024/12/020.317.2900.0017.150.31970.17%
2024/11/29217.2500.0017.3021951.03%
2024/11/280.317.30017.4017.250.31940.16%
2024/11/2600.00117.7017.65-1191-0.52%
2024/11/25018.0000.0017.8001930.00%
2024/11/220.417.7200.0017.750.41970.18%
2024/11/210.617.6800.0017.650.62020.29%
2024/11/203.117.7300.0017.603.12011.51%
2024/11/190.317.8400.0017.800.32040.17%
2024/11/180.217.8100.0017.800.22050.09%
2024/11/153.217.7400.0017.703.22041.56%
2024/11/14017.8500.0017.6002050.00%
2024/11/130.117.8500.0017.850.12010.06%
2024/11/12017.9000.0017.8501970.00%
2024/11/11017.9000.0018.0001960.00%
2024/11/08017.8000.0017.7501950.00%
2024/11/070.217.8000.0017.750.21960.09%
2024/11/06018.0000.0017.8001960.01%
2024/11/0500.00118.0018.00-1196-0.51%
2024/11/011.417.41017.2517.401.42200.61%
2024/10/300.217.3700.0017.400.22230.10%
2024/10/280.117.3000.0017.250.12260.02%
2024/10/250.417.4600.0017.350.42270.18%
2024/10/230.217.5000.0017.400.22300.09%
2024/10/211.217.39017.3017.351.22390.48%
2024/10/160.217.1800.0017.150.22580.07%
2024/10/15217.2800.0017.1522630.76%
2024/10/11217.2800.0017.4022730.74%
2024/10/091.717.1800.0017.201.72760.62%
2024/10/080.417.550.117.5017.350.32730.11%
2024/10/071.817.6900.0017.551.82790.65%
2024/10/04017.6500.0017.7002740.01%
2024/10/010.317.7700.0017.800.32760.11%
2024/09/300.117.8200.0017.800.12740.03%
2024/09/270.517.9900.0017.950.52740.18%
2024/09/260.217.9800.0017.950.22740.06%
2024/09/250.318.0000.0017.950.32820.11%
2024/09/241.117.9600.0018.001.12820.38%
2024/09/230.418.2000.0018.100.42830.15%
2024/09/201.118.3100.0018.151.12880.38%
2024/09/193.318.2200.0018.353.32901.12%
2024/09/180.118.2800.0018.200.12960.04%
2024/09/160.118.2500.0018.150.13060.02%
2024/09/13018.20218.1518.15-2314-0.64%
2024/09/090.118.05717.9517.95-7338-2.05%
2024/09/050.118.0000.0018.050.13460.02%
2024/09/040.617.8700.0017.800.63520.18%
2024/09/030.118.300.118.3018.1003580.00%
2024/09/02018.3000.0018.3503650.00%
2024/08/300.318.2400.0018.200.33690.08%
2024/08/29018.1000.0018.0503730.01%
2024/08/280.218.3000.0018.200.23830.05%
2024/08/270.118.3000.0018.150.13960.01%
2024/08/260.718.2300.0018.100.74150.17%
2024/08/230.218.2200.0018.250.24560.04%
2024/08/220.317.9500.0017.800.35810.06%
2024/08/21017.8000.0017.9005870.01%
2024/08/200.217.810.317.8017.65-0.1596-0.02%
2024/08/160.317.8200.0017.650.36370.05%
2024/08/152.117.8000.0017.702.16520.32%
2024/08/140.418.0800.0017.800.47020.06%
2024/08/130.317.8000.0017.700.37290.05%
2024/08/120.117.9800.0017.750.17620.01%
2024/08/090.117.9500.0017.650.17770.01%
2024/08/080.817.8300.0017.650.87990.10%
2024/08/070.217.8400.0017.850.28110.03%
2024/08/062.617.2200.0017.102.68300.32%
2024/08/053.417.511018.7017.20-6.6840-0.79%
2024/08/020.218.9200.0018.750.28460.02%
2024/08/01119.0000.0019.0519060.11%
2024/07/300.218.8600.0018.900.21,1340.01%
2024/07/29819.1400.0018.8581,2550.64%
2024/07/260.519.060.518.9519.1001,3810.00%
2024/07/231019.1000.0019.15101,5150.66%
2024/07/220.218.9900.0018.800.21,5860.01%
2024/07/190.119.5300.0019.150.11,6240.00%
2024/07/171.419.7600.0019.751.41,6570.09%
2024/07/1600.00619.7019.65-61,670-0.36%
2024/07/150.320.1000.0019.850.31,6800.01%
2024/07/101.120.0500.0020.151.11,6850.07%
2024/07/09119.8000.0019.7011,6830.06%
2024/07/08020.2000.0020.1001,6800.00%
2024/07/0500.00220.3020.25-21,702-0.12%
2024/07/04020.2000.0020.1501,6970.00%
2024/07/03020.2500.0020.2501,6940.00%
2024/07/020.320.4500.0020.450.31,6980.01%
2024/07/010.320.6300.0020.600.31,7060.02%
2024/06/28020.4000.0020.3501,7040.00%
2024/06/26820.4200.0020.4581,7210.47%
2024/06/24020.4000.0020.4501,7370.00%
2024/06/21020.3500.0020.6501,7470.00%
2024/06/2000.000.320.1520.30-0.31,753-0.02%
2024/06/19120.000.520.1020.050.51,7490.03%
2024/06/180.220.1500.0020.100.21,7470.01%
2024/06/14020.2800.0020.3001,7430.00%
2024/06/13120.05120.0520.0001,7380.00%
2024/06/07020.63220.7520.50-21,733-0.12%
2024/06/065.120.1500.0020.105.11,7300.29%
2024/06/04020.2500.0020.2001,7330.00%
2024/06/03020.260.220.2520.15-0.21,733-0.01%
2024/05/3100.00020.6020.3001,7260.00%
2024/05/30020.400.420.4020.30-0.31,718-0.02%
2024/05/29120.90120.7020.8501,7010.00%
2024/05/28521.1421.121.5021.05-16.11,660-0.97%
2024/05/27019.5100.0019.6501,5350.00%
2024/05/24019.3500.0019.3001,5320.00%
2024/05/2310.119.6600.0019.4010.11,5260.66%
2024/05/220.320.151.120.2920.15-0.81,503-0.06%
2024/05/21020.1800.0020.2001,4970.00%
2024/05/20320.97121.3020.5521,4860.13%
2024/05/171.121.08120.7520.8501,4490.00%
2024/05/16020.362620.3020.95-261,428-1.82%
2024/05/142520.1000.0020.20251,3951.79%
2024/05/13020.40120.2520.20-11,377-0.07%
2024/05/10120.4525.420.3520.45-24.41,366-1.79%
2024/05/0900.002.120.3020.15-2.11,349-0.16%
2024/05/082520.0000.0020.05251,3351.87%
2024/05/07220.2500.0020.1021,3110.15%
2024/05/06721.391121.2521.10-41,261-0.32%
2024/05/031421.66422.0622.20101,1930.84%
2024/05/02221.933.521.7621.70-1.51,036-0.14%
2024/04/3014.121.155.220.8221.008.89200.96%
2024/04/290.420.155.320.6221.30-4.9795-0.61%
2024/04/2600.001619.8719.90-16661-2.42%
2024/04/2500.007.219.5219.00-7.2591-1.22%
2024/04/24119.004.218.6919.00-3.2546-0.58%
2024/04/23118.70118.7518.6505150.00%
2024/04/221.118.4100.0018.401.15240.20%
2024/04/19018.44018.4518.2505290.01%
2024/04/180.318.5400.0018.500.35190.06%
2024/04/17017.86217.7017.90-2518-0.38%
2024/04/1600.00217.7517.60-2527-0.38%
2024/04/12318.13118.0518.1025350.37%
2024/04/113.118.303.118.4018.2505370.00%
2024/04/100.518.000.117.9017.900.45190.07%
2024/04/080.217.85417.7417.75-3.8536-0.71%
2024/04/02018.4900.0018.3505710.00%
2024/04/01218.450.618.4518.501.55680.26%
2024/03/28118.00118.2018.0505580.00%
2024/03/27018.100.418.0518.00-0.4552-0.08%
2024/03/26017.8000.0017.6505420.00%
2024/03/252.317.70817.4817.55-5.7540-1.06%
2024/03/220.117.10116.9517.10-0.9531-0.17%
2024/03/2100.001517.1617.20-15531-2.82%
2024/03/200.117.101.117.0517.00-1532-0.19%
2024/03/1900.00317.0017.10-3534-0.56%
2024/03/18017.1000.0016.9505350.00%
2024/03/155.217.00417.0917.101.25420.22%
2024/03/14017.05216.9017.00-2541-0.37%
2024/03/132.516.8700.0016.802.55420.46%
2024/03/121.116.9100.0016.851.15440.20%
2024/03/111.216.80216.7516.80-0.8545-0.15%
2024/03/082.216.37516.3316.35-2.8547-0.52%
2024/03/072.616.5100.0016.602.65510.48%
2024/03/060.516.8400.0016.650.55500.10%
2024/03/059.316.7400.0016.709.35501.70%
2024/03/040.216.8500.0016.750.25570.04%
2024/03/011.216.8600.0016.801.25600.21%
2024/02/290.216.9600.0016.950.25710.04%
2024/02/275.716.95216.7516.803.76050.60%
2024/02/260.517.0500.0016.950.56460.08%
2024/02/236.616.8800.0016.856.67080.93%
2024/02/222.416.92316.9516.90-0.6728-0.09%
2024/02/211.117.0100.0017.001.18020.13%
2024/02/2016.917.0500.0017.1016.91,0681.58%
2024/02/195.917.2600.0017.205.91,1290.53%
2024/02/161.117.3600.0017.151.11,1330.09%
2024/02/150.117.4400.0017.250.11,1360.01%
2024/02/050.217.81017.8017.600.21,1270.02%
2024/02/020.117.90517.8217.65-4.91,128-0.43%
2024/02/010.317.90817.7817.65-7.71,130-0.68%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音