• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    92張
  • 產業
    上市 觀光類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一店 (2706)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.851.314.7814.80-1.3178-0.73%
2025/01/20214.8000.0014.7021851.08%
2025/01/1600.000.114.4014.25-0.1167-0.07%
2025/01/14014.350.114.3514.25-0.1167-0.03%
2025/01/130.214.2300.0014.300.21680.09%
2025/01/100.214.3500.0014.300.21640.13%
2025/01/0900.00514.4014.30-5164-3.05%
2025/01/0800.00114.4514.45-1161-0.63%
2025/01/070.214.5300.0014.400.21620.15%
2025/01/060.214.54114.5514.50-0.8161-0.50%
2025/01/0200.000.114.6414.50-0.1164-0.04%
2024/12/3100.00114.4514.50-1162-0.62%
2024/12/270.114.5500.0014.450.11620.03%
2024/12/260.114.6900.0014.500.11620.06%
2024/12/25114.5500.0014.5511620.64%
2024/12/23114.5000.0014.5011620.61%
2024/12/200.114.5500.0014.500.11600.04%
2024/12/19014.5500.0014.6001550.01%
2024/12/18214.8500.0014.7021531.30%
2024/12/1700.00214.5314.70-2144-1.38%
2024/12/160.114.7000.0014.500.11450.07%
2024/12/1300.00014.6514.500147-0.01%
2024/12/120.114.6000.0014.550.11470.04%
2024/12/111.114.6000.0014.601.11470.73%
2024/12/095.114.7500.0014.655.11413.61%
2024/12/060.414.8400.0014.700.41400.26%
2024/12/05014.8500.0014.7501380.02%
2024/12/04014.8200.0014.8001400.02%
2024/12/020.414.8500.0014.700.41420.25%
2024/11/290.114.8500.0014.800.11400.04%
2024/11/282.314.761514.7614.75-12.7138-9.17%
2024/11/27114.8000.0014.8011370.73%
2024/11/261.114.8900.0014.901.11350.81%
2024/11/251.714.9800.0014.901.71341.27%
2024/11/221.114.81114.9014.850.11340.05%
2024/11/21114.8500.0014.8011340.74%
2024/11/20114.9000.0014.8011350.74%
2024/11/190.314.9200.0014.850.31360.19%
2024/11/1500.00314.9215.00-3136-2.20%
2024/11/140.214.9900.0014.850.21380.15%
2024/11/13114.9500.0014.9511370.73%
2024/11/111.415.08115.1515.000.41330.32%
2024/11/080.115.2500.0015.250.11280.08%
2024/11/050.315.3400.0015.150.31340.23%
2024/11/040.115.1700.0015.150.11360.04%
2024/11/01014.9000.0015.0501480.03%
2024/10/300.914.920.214.9514.900.71460.47%
2024/10/290.314.9500.0014.900.31460.17%
2024/10/280.414.940.115.0014.900.21440.17%
2024/10/2500.000.314.8014.90-0.3140-0.24%
2024/10/231.314.81114.9014.850.31350.20%
2024/10/210.114.95114.9014.90-0.9140-0.66%
2024/10/1800.000.114.9014.85-0.1145-0.05%
2024/10/17014.9000.0014.8501460.01%
2024/10/160.214.8500.0014.800.21450.17%
2024/10/15114.8500.0014.8011460.71%
2024/10/140.214.9000.0014.800.21470.14%
2024/10/110.215.0000.0014.850.21480.12%
2024/10/091.114.9000.0014.801.11500.72%
2024/10/081.214.871.314.9514.85-0.1149-0.06%
2024/10/040.415.0000.0014.950.41540.26%
2024/10/0100.000.115.1715.00-0.1155-0.09%
2024/09/270.115.0500.0015.000.11620.03%
2024/09/251.114.91115.0014.950.11630.03%
2024/09/240.215.0000.0014.900.21630.13%
2024/09/230.415.0000.0014.900.41660.26%
2024/09/2000.00314.8014.90-3172-1.74%
2024/09/190.114.8500.0014.800.11730.03%
2024/09/18015.0500.0015.1501760.01%
2024/09/160.115.00015.0515.000.11750.04%
2024/09/1200.00214.9014.90-2180-1.11%
2024/09/1100.000.614.8514.80-0.6179-0.32%
2024/09/100.114.9000.0014.800.11830.08%
2024/09/090.314.9000.0014.800.31860.15%
2024/09/06014.9800.0014.8501850.02%
2024/09/051.514.9600.0014.901.51870.79%
2024/09/04015.05114.9014.90-1195-0.49%
2024/09/030.215.300.515.3015.25-0.3196-0.18%
2024/09/020.315.300.815.3315.30-0.5208-0.24%
2024/08/300.115.20415.2015.25-3.9211-1.83%
2024/08/290.115.20115.1515.20-0.9215-0.42%
2024/08/280.115.2500.0015.100.12190.03%
2024/08/270.415.3000.0015.150.42230.16%
2024/08/261.115.210.515.3015.250.62400.24%
2024/08/231.115.112.115.1815.30-1251-0.39%
2024/08/220.215.25015.3515.200.22720.06%
2024/08/2000.001.615.1715.25-1.6290-0.57%
2024/08/190.315.1200.0015.200.33240.08%
2024/08/150.115.1700.0015.100.13440.04%
2024/08/14115.05115.1515.1003600.00%
2024/08/132.315.1600.0015.152.33610.65%
2024/08/1210.415.1600.0015.1510.43672.83%
2024/08/09115.0500.0015.1513730.28%
2024/08/083.314.6700.0014.753.33740.87%
2024/08/072.114.7600.0014.802.13800.55%
2024/08/060.214.702.214.6014.55-2385-0.53%
2024/08/053.114.76514.5014.60-1.9386-0.49%
2024/08/020.215.3100.0015.150.23780.04%
2024/08/010.215.40015.4515.400.23830.04%
2024/07/310.215.4000.0015.350.23960.05%
2024/07/300.215.2800.0015.300.24000.05%
2024/07/292.115.3100.0015.302.14070.52%
2024/07/261.615.280.115.4015.201.54100.37%
2024/07/230.115.40115.3015.30-0.9423-0.22%
2024/07/220.715.350.715.2515.2504270.01%
2024/07/191.915.53115.4015.400.94350.21%
2024/07/181.315.80115.7515.650.34430.07%
2024/07/170.115.8500.0015.700.14440.02%
2024/07/160.515.7300.0015.600.54450.11%
2024/07/121.915.7300.0015.651.94510.42%
2024/07/111.115.61415.6015.70-2.9450-0.65%
2024/07/100.715.66215.6015.60-1.3455-0.29%
2024/07/091.315.7300.0015.551.34560.29%
2024/07/050.215.9000.0015.800.24570.04%
2024/07/040.515.94115.7015.85-0.5459-0.10%
2024/07/036.215.6900.0015.656.24561.37%
2024/07/020.515.73315.6015.65-2.5455-0.56%
2024/07/010.515.84115.7015.65-0.5457-0.10%
2024/06/2800.00215.7015.70-2457-0.44%
2024/06/271.815.6800.0015.601.84580.38%
2024/06/260.115.85115.7015.70-0.9456-0.20%
2024/06/250.215.7800.0015.700.24540.04%
2024/06/240.815.8000.0015.650.84540.17%
2024/06/211.815.802.315.8015.85-0.4451-0.09%
2024/06/20015.781.515.7415.70-1.5452-0.33%
2024/06/192.215.71115.7515.701.24470.26%
2024/06/18115.7000.0015.7014490.23%
2024/06/177.515.7500.0015.707.54511.65%
2024/06/14115.800.315.7515.650.74480.16%
2024/06/131.515.78015.9115.751.54470.33%
2024/06/120.515.7800.0015.750.54470.11%
2024/06/11216.0000.0015.8524480.45%
2024/06/0700.00116.0016.00-1440-0.23%
2024/06/060.116.1600.0016.000.14400.02%
2024/06/0500.000.116.3016.20-0.1432-0.02%
2024/06/03016.150.216.2316.15-0.2435-0.03%
2024/05/312.416.25216.1816.150.44310.09%
2024/05/3000.00116.5516.15-1430-0.23%
2024/05/298.716.6400.0016.608.74152.10%
2024/05/28416.445.216.7916.85-1.2403-0.30%
2024/05/27016.15116.1516.30-1381-0.26%
2024/05/23316.352.116.0616.050.93690.24%
2024/05/2200.00415.8115.90-4339-1.18%
2024/05/210.215.7800.0015.750.23350.06%
2024/05/200.316.00016.0015.950.33210.08%
2024/05/1700.000.216.0015.90-0.2308-0.05%
2024/05/1500.000.115.9015.90-0.1304-0.04%
2024/05/141.115.7100.0015.801.13020.37%
2024/05/130.315.7500.0015.650.32990.09%
2024/05/10415.7400.0015.7542931.37%
2024/05/090.515.7900.0015.700.52850.17%
2024/05/070.215.8000.0015.850.22750.07%
2024/05/060.215.6100.0015.750.22680.06%
2024/05/030.415.6500.0015.550.42550.16%
2024/05/024.315.520.415.6515.553.92521.56%
2024/04/300.515.6300.0015.450.52450.20%
2024/04/295.815.69215.7015.603.82431.57%
2024/04/260.215.4000.0015.400.22320.07%
2024/04/257.215.460.515.4015.256.72282.93%
2024/04/240.215.2000.0015.350.22160.08%
2024/04/230.415.1000.0015.050.42080.19%
2024/04/22115.10015.0515.0012240.44%
2024/04/190.415.11514.8014.90-4.6233-1.97%
2024/04/18014.9500.0015.0002290.01%
2024/04/170.214.9500.0014.900.22370.06%
2024/04/160.115.0100.0014.850.12400.04%
2024/04/150.315.1300.0015.000.32370.12%
2024/04/120.315.160.115.1515.050.22400.08%
2024/04/11115.20315.0815.10-2240-0.81%
2024/04/101.814.9018.514.9114.90-16.7238-7.02%
2024/04/090.214.943.214.8714.90-2.9239-1.22%
2024/04/080.314.950.114.9514.800.32410.11%
2024/04/03214.950.115.0514.851.92520.77%
2024/04/02115.000.115.0514.950.92500.37%
2024/04/010.214.9000.0015.000.22520.08%
2024/03/290.215.03114.9014.90-0.8254-0.30%
2024/03/270.115.01015.0015.000.12510.03%
2024/03/250.115.020.115.0014.950256-0.02%
2024/03/220.214.9500.0014.900.22570.07%
2024/03/210.314.9800.0014.850.32600.10%
2024/03/20015.00114.8514.90-1262-0.37%
2024/03/19015.1000.0014.9502620.00%
2024/03/180.215.0500.0015.000.22670.08%
2024/03/150.115.1000.0014.950.12710.02%
2024/03/140.215.0500.0015.050.22740.06%
2024/03/13015.05314.9514.95-3275-1.08%
2024/03/120.215.0500.0015.050.22780.05%
2024/03/110.114.9500.0014.900.12770.04%
2024/03/080.214.8600.0014.850.22770.09%
2024/03/071.114.92014.9014.8012720.37%
2024/03/062.214.91015.0014.902.22720.79%
2024/03/050.114.9400.0014.850.12720.03%
2024/03/041.814.930.215.0014.851.62700.61%
2024/03/010.114.9700.0014.900.12720.02%
2024/02/290.214.9300.0014.850.22830.05%
2024/02/271.714.900.115.0014.851.62920.56%
2024/02/260.414.94214.9014.95-1.7298-0.55%
2024/02/230.314.9100.0014.850.33090.09%
2024/02/220.314.9800.0014.900.33100.09%
2024/02/210.415.0500.0014.950.43250.11%
2024/02/201.315.0400.0015.051.33740.34%
2024/02/190.515.0600.0015.100.53920.14%
2024/02/160.915.0200.0014.950.93940.23%
2024/02/150.315.0000.0014.900.33940.07%
2024/02/050.215.25315.0515.10-2.8395-0.72%
2024/02/020.315.2500.0015.250.33990.08%
2024/02/010.115.2500.0015.200.14020.03%
第一店財報／上半年每股盈餘 0.22元UDN聯合新聞網－2023/08/09
第一店（2706）公布第2季稅後純益為6,526萬元，較第1季成長52%，每股盈餘為0.16元，累計上半年每股盈餘為0.......詳全文
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨－2020/08/05
...詳全文
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨－2020/07/13
...詳全文
第一店 相關文章
第一店 相關影音