八方雲集 (2753)-國泰-桃園券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
168.5
漲跌
▲3.5
漲幅
+2.12%
成交量
310張
產業
上市觀光類股▲0.92%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	168.92	168.50	-6	237	-2.52%
2024/04/22	0	0.00	0.1	164.99	163.50	-0.1	248	-0.04%
2024/04/19	0	164.30	0	0.00	164.50	0	247	0.02%
2024/04/18	0.1	166.28	0	0.00	166.00	0.1	245	0.03%
2024/04/17	0	165.50	0	166.00	166.50	0	245	0.00%
2024/04/16	1	165.00	0	0.00	165.00	1	245	0.41%
2024/04/15	0	169.00	1	170.49	168.50	-1	244	-0.41%
2024/04/12	0	166.50	0	0.00	167.50	0	239	0.00%
2024/04/11	0	166.50	0	0.00	166.00	0	239	0.00%
2024/04/10	5	167.89	0	0.00	166.50	5	237	2.13%
2024/04/09	0	169.00	0	0.00	168.50	0	232	0.00%
2024/04/08	0	0.00	0.1	169.00	171.00	-0.1	229	-0.04%
2024/04/03	0	0.00	0	169.00	170.00	0	229	-0.01%
2024/04/01	0.1	169.50	0	0.00	169.50	0.1	232	0.04%
2024/03/29	0.1	168.50	0	0.00	169.50	0.1	230	0.02%
2024/03/28	0	168.00	0	0.00	169.50	0	231	0.00%
2024/03/26	1	165.00	0	0.00	166.00	1	230	0.43%
2024/03/21	0	164.90	0	0.00	165.00	0	242	0.01%
2024/03/20	0	165.00	0	0.00	164.50	0	242	0.01%
2024/03/19	0	165.50	0	165.50	164.50	0	241	0.00%
2024/03/18	0.2	165.50	0	0.00	165.00	0.2	240	0.08%
2024/03/15	0.1	163.57	0	0.00	164.00	0.1	241	0.05%
2024/03/14	0.1	164.03	0	0.00	163.50	0.1	241	0.05%
2024/03/13	0.1	165.93	0	0.00	164.50	0.1	240	0.06%
2024/03/12	0	0.00	0.1	166.50	167.00	-0.1	238	-0.05%
2024/03/11	0.1	165.88	0	0.00	166.00	0.1	235	0.06%
2024/03/08	0.3	166.65	0	0.00	166.00	0.3	235	0.14%
2024/03/07	8.2	166.50	0.6	164.05	164.50	7.6	231	3.29%
2024/03/06	5	165.61	1	168.50	168.00	4	220	1.82%
2024/03/05	0	0.00	0.3	169.96	170.00	-0.3	207	-0.14%
2024/03/01	6	170.50	1	171.00	170.50	5	210	2.38%
2024/02/29	6	170.00	1	171.50	170.00	5	207	2.41%
2024/02/27	0	0.00	0.1	169.50	169.00	-0.1	204	-0.06%
2024/02/26	0	0.00	1	169.50	170.00	-1	202	-0.49%
2024/02/23	1	167.00	0	0.00	168.00	1	200	0.50%
2024/02/22	0	167.23	0.1	167.50	167.50	-0.1	199	-0.04%
2024/02/20	1.1	168.46	1	167.00	168.00	0.1	203	0.04%
2024/02/19	0	0.00	7	168.79	168.50	-7	208	-3.36%
2024/02/16	0	167.00	0	0.00	167.50	0	207	0.01%
2024/02/15	0.5	165.00	2	165.75	166.50	-1.5	215	-0.70%
2024/02/05	0	162.80	0	0.00	162.00	0	213	0.02%
2024/02/02	0	163.71	0	0.00	163.50	0	212	0.01%
2024/02/01	0.2	163.53	0	0.00	164.50	0.2	214	0.08%
2024/01/31	1	163.00	0	0.00	163.50	1	214	0.47%
2024/01/30	0	165.50	0	0.00	165.00	0	216	0.01%
2024/01/29	1	163.51	0	0.00	164.00	1	218	0.46%
2024/01/26	0	164.79	1	164.50	164.00	-1	219	-0.45%
2024/01/24	0	0.00	0.1	165.50	165.50	-0.1	220	-0.02%
2024/01/22	1	164.50	0	0.00	165.00	1	220	0.45%
2024/01/17	1	165.49	0	0.00	163.00	1	221	0.46%
2024/01/16	0	167.17	0.5	168.00	166.00	-0.5	215	-0.22%
2024/01/10	3	166.67	0	0.00	166.50	3	226	1.32%
2024/01/09	2	167.50	0	0.00	167.00	2	228	0.87%
2024/01/05	2	168.50	0	0.00	169.00	2	230	0.87%
2024/01/04	0	169.50	0	0.00	168.50	0	232	0.01%
2024/01/03	1	168.00	0	0.00	168.50	1	234	0.43%
2023/12/29	0	170.00	1	170.50	170.50	-1	236	-0.41%
2023/12/28	1	169.01	0	0.00	169.00	1	239	0.43%
2023/12/27	0	0.00	0.1	170.50	170.00	-0.1	242	-0.04%
2023/12/26	0.1	170.00	0	0.00	169.50	0.1	246	0.02%
2023/12/22	11	167.73	0	0.00	168.00	11	280	3.92%
2023/12/21	0	169.50	0	0.00	169.00	0	280	0.00%
2023/12/20	1	170.01	0	0.00	171.00	1	282	0.36%
2023/12/19	7	169.57	0.1	172.00	169.50	6.9	278	2.48%
2023/12/18	0	173.50	0.2	174.00	173.00	-0.1	270	-0.05%
2023/12/15	5	173.50	5	174.00	174.00	0	268	0.01%
2023/12/14	0	174.00	1	174.00	173.00	-1	269	-0.36%
2023/12/13	0	173.50	0	173.50	173.00	0	268	-0.01%
2023/12/12	1	172.00	1	173.00	173.00	0	269	0.00%
2023/12/11	2.1	172.08	0	0.00	172.50	2.1	272	0.76%
2023/12/08	7	173.21	0	0.00	174.00	7	276	2.53%
2023/12/07	0	0.00	3.2	177.91	175.00	-3.2	280	-1.15%
2023/12/06	1.1	173.64	0	0.00	174.50	1.1	274	0.39%
2023/12/05	0.5	174.50	4	175.50	175.50	-3.5	272	-1.29%
2023/12/04	0	174.88	0	0.00	174.50	0	271	0.01%
2023/12/01	1	172.99	0	0.00	172.00	1	268	0.39%
2023/11/30	0.1	173.58	0	0.00	173.00	0.1	268	0.02%
2023/11/29	6.1	171.84	0	0.00	171.50	6.1	266	2.28%
2023/11/28	0	175.00	0	0.00	175.50	0	258	0.00%
2023/11/27	0	176.00	0	0.00	173.50	0	256	0.01%
2023/11/24	0	174.55	0	0.00	174.50	0	255	0.01%
2023/11/22	0	175.50	0	0.00	174.50	0	256	0.01%
2023/11/21	0	176.00	0	176.00	176.50	0	261	0.00%
2023/11/20	5	176.70	1	177.00	176.00	4	270	1.48%
2023/11/17	1	179.00	0.1	180.00	180.50	0.9	269	0.35%
2023/11/14	0	0.00	2	180.50	178.50	-2	263	-0.76%
2023/11/10	0	175.00	0	0.00	174.00	0	260	0.00%
2023/11/09	0	0.00	1	177.00	177.00	-1	263	-0.38%
2023/11/06	0	0.00	6	173.50	173.50	-6	323	-1.86%
2023/11/02	2	169.25	0	0.00	171.00	2	324	0.62%
2023/10/24	0	0.00	1	169.50	170.50	-1	364	-0.27%
2023/10/20	6.1	167.59	0	0.00	167.50	6.1	373	1.63%
2023/10/19	0	173.50	0	0.00	171.50	0	367	0.00%
2023/10/17	0	0.00	0.1	172.50	171.50	-0.1	369	-0.03%
2023/10/16	0	0.00	1	173.00	173.00	-1	377	-0.27%
2023/10/13	0	0.00	2	171.50	172.50	-2	386	-0.52%
2023/10/12	0	172.50	0	0.00	172.50	0	387	0.01%
2023/10/11	0.1	173.50	0	0.00	174.50	0.1	389	0.03%
2023/10/06	1	173.99	0	0.00	173.50	1	389	0.26%
2023/10/04	0	0.00	1	176.50	178.50	-1	388	-0.26%
2023/10/03	0	0.00	0	177.50	176.50	0	385	0.00%
2023/10/02	0	0.00	1	182.50	177.00	-1	384	-0.26%
2023/09/28	1.5	180.37	5.1	179.86	179.50	-3.5	381	-0.93%
2023/09/27	2	176.00	2.2	175.40	173.00	-0.2	364	-0.04%
2023/09/26	0.1	171.50	0	0.00	171.50	0.1	361	0.03%
2023/09/25	0	0.00	2	171.99	172.00	-2	365	-0.55%
2023/09/22	0.1	167.00	0	0.00	167.00	0.1	365	0.03%
2023/09/21	2	166.50	0	0.00	167.00	2	373	0.54%
2023/09/20	1	168.00	0	0.00	168.00	1	380	0.26%
2023/09/19	0	169.00	0	0.00	167.50	0	392	0.00%
2023/09/18	1	170.50	0	0.00	170.00	1	397	0.25%
2023/09/14	0	0.00	1	173.00	172.50	-1	410	-0.24%
2023/09/13	1	170.50	0	0.00	170.50	1	409	0.24%
2023/09/12	0	0.00	4.3	172.12	171.50	-4.3	425	-1.00%
2023/09/11	0	0.00	0.2	166.50	168.00	-0.2	429	-0.05%
2023/09/08	0	166.00	0.1	166.50	166.00	0	448	-0.01%
2023/09/06	2	166.50	0.2	167.50	167.50	1.8	471	0.38%
2023/09/05	0	168.59	0	0.00	167.50	0	488	0.01%
2023/09/04	0	169.50	0.1	170.00	169.50	-0.1	526	-0.02%
2023/09/01	3	170.33	0	0.00	170.50	3	593	0.51%
2023/08/31	0	0.00	0.2	167.83	168.50	-0.2	666	-0.02%
2023/08/29	0	0.00	0.2	167.50	167.00	-0.2	753	-0.02%
2023/08/28	0	168.03	0	0.00	167.00	0	808	0.00%
2023/08/25	0	0.00	0.1	171.63	169.00	-0.1	832	-0.01%
2023/08/24	0	0.00	8.6	171.63	170.50	-8.6	834	-1.03%
2023/08/23	5	166.80	0	0.00	166.50	5	828	0.60%
2023/08/22	0	166.00	0	0.00	165.00	0	832	0.00%
2023/08/21	0	167.00	0	0.00	166.50	0	845	0.00%
2023/08/18	0	168.50	1	168.00	168.00	-1	857	-0.11%
2023/08/17	0	167.50	0	0.00	171.00	0	863	0.00%
2023/08/16	2	165.50	0	0.00	164.00	2	862	0.23%
2023/08/15	1.1	167.80	0	0.00	168.00	1.1	866	0.13%
2023/08/14	6	170.83	1.2	170.41	170.50	4.8	870	0.55%
2023/08/11	1.2	165.60	2	175.71	176.00	-0.9	845	-0.10%
2023/08/10	0	162.17	2	163.00	163.50	-2	814	-0.24%
2023/08/09	4	161.00	0	0.00	162.50	4	818	0.49%
2023/08/08	0.1	161.50	1	162.01	161.00	-1	823	-0.12%
2023/08/07	1.2	161.34	18	164.00	161.00	-16.8	830	-2.03%
2023/08/04	18.2	167.44	1.4	167.00	165.50	16.8	824	2.04%
2023/08/02	0	165.62	0	0.00	165.50	0	816	0.00%
2023/08/01	0	166.00	0	0.00	166.00	0	812	0.00%
2023/07/31	1	165.50	0	0.00	165.00	1	817	0.12%
2023/07/28	0	167.00	0.5	166.50	166.00	-0.5	814	-0.06%
2023/07/27	0.1	169.00	0	0.00	168.00	0.1	812	0.01%
2023/07/26	0.1	165.50	0	0.00	166.50	0.1	814	0.01%
2023/07/25	1	166.52	0	0.00	166.50	1	820	0.12%
2023/07/21	2.2	168.28	0	0.00	166.00	2.2	835	0.26%
2023/07/20	0	170.50	0	0.00	170.00	0	851	0.00%
2023/07/19	0.7	169.38	0	168.50	166.50	0.7	868	0.08%
2023/07/18	1.2	171.37	0	169.50	169.50	1.2	876	0.13%
2023/07/14	0	176.00	1	176.00	175.00	-1	986	-0.10%
2023/07/13	0	172.50	0	0.00	171.00	0	989	0.00%
2023/07/12	3	172.01	0	0.00	171.50	3	1,001	0.30%
2023/07/11	0	174.00	0	0.00	173.00	0	1,023	0.00%
2023/07/10	0.1	173.88	0	0.00	173.50	0.1	1,044	0.01%
2023/07/07	0	172.93	0	0.00	171.00	0	1,053	0.00%
2023/07/06	0.1	173.73	0	0.00	172.00	0.1	1,081	0.00%
2023/07/05	1	174.53	0	0.00	174.00	1	1,094	0.09%
2023/07/04	0.1	176.09	0	0.00	174.50	0.1	1,092	0.01%
2023/07/03	0.1	178.00	0	0.00	177.50	0.1	1,107	0.00%
2023/06/30	2	177.26	0	0.00	178.50	2	1,205	0.17%
2023/06/29	1.1	178.10	1	179.00	178.50	0.1	1,278	0.01%
2023/06/28	2	183.75	0	0.00	184.50	2	1,279	0.16%
2023/06/27	0	185.64	0	0.00	183.50	0	1,289	0.00%
2023/06/26	1	188.52	0	190.00	189.50	1	1,298	0.08%
2023/06/21	4	192.00	1	194.50	192.00	3	1,324	0.23%
2023/06/20	0.1	192.40	0	0.00	192.50	0.1	1,332	0.00%
2023/06/19	0	0.00	1.3	192.50	192.00	-1.3	1,338	-0.10%
2023/06/16	0.1	194.08	3	196.17	192.00	-2.9	1,352	-0.21%
2023/06/15	0.1	190.60	0.6	189.51	190.00	-0.4	1,350	-0.03%
2023/06/14	1.1	193.68	30.2	189.35	191.50	-29.1	1,373	-2.12%
2023/06/13	12	195.50	0.2	193.50	193.00	11.8	1,372	0.86%
2023/06/12	18	192.50	3.1	191.99	192.50	15	1,378	1.08%
2023/06/09	4.1	197.86	4.1	198.85	197.50	0	1,386	0.00%
2023/06/08	8.5	195.53	8.5	199.06	199.50	0	1,386	0.00%
2023/06/07	10.2	202.42	10.4	202.38	201.00	-0.2	1,378	-0.01%
2023/06/06	12.4	193.42	39.3	194.07	197.00	-27	1,320	-2.04%
2023/06/05	6.1	188.79	10.2	188.28	188.50	-4.1	1,260	-0.33%
2023/06/02	11.2	183.74	7.1	181.02	181.00	4	1,206	0.33%
2023/06/01	2.1	178.03	15.3	180.94	183.00	-13.2	1,190	-1.11%
2023/05/31	2.2	166.01	16	170.43	174.00	-13.8	1,145	-1.21%
2023/05/30	5	164.60	11	164.18	164.50	-6	1,135	-0.53%
2023/05/29	0.3	167.83	3	168.00	167.00	-2.7	1,146	-0.24%
2023/05/26	2.1	166.57	1	167.00	167.00	1.1	1,175	0.10%
2023/05/25	7.1	167.08	0.1	168.50	166.50	7	1,208	0.58%
2023/05/24	7	171.08	6.1	172.57	170.00	1	1,241	0.08%
2023/05/23	12.1	170.09	9	168.67	169.50	3.1	1,280	0.24%
2023/05/22	2	171.50	2	172.75	170.50	0	1,307	0.00%
2023/05/19	9.4	172.07	3.3	171.83	171.50	6.1	1,343	0.45%
2023/05/18	5	171.01	0	0.00	170.00	5	1,404	0.36%
2023/05/17	0.1	173.50	4	173.50	173.00	-3.9	1,434	-0.27%
2023/05/16	0	0.00	5.4	172.00	171.50	-5.4	1,478	-0.36%
2023/05/15	7.1	172.04	20	170.00	169.00	-12.9	1,576	-0.82%
2023/05/12	0	0.00	5	170.50	174.00	-5	1,638	-0.31%
2023/05/11	11	173.50	21.1	171.55	170.50	-10	1,643	-0.61%
2023/05/10	0	0.00	1	177.50	175.50	-1	1,636	-0.06%
2023/05/09	1.1	177.41	1	176.50	176.00	0.1	1,645	0.01%
2023/05/08	0.2	177.84	3	176.50	176.50	-2.8	1,654	-0.17%
2023/05/05	2.1	176.80	0	0.00	176.50	2.1	1,663	0.12%
2023/05/04	0.1	180.96	0	0.00	180.00	0.1	1,670	0.01%
2023/05/03	10.1	180.26	0.2	182.00	179.50	9.9	1,676	0.59%
2023/05/02	10	182.00	5	182.00	181.50	5	1,685	0.30%
2023/04/28	0	180.50	2.3	179.87	180.00	-2.3	1,697	-0.13%
2023/04/27	11.2	174.45	0.1	176.00	175.50	11.1	1,701	0.65%
2023/04/26	12.2	173.79	3.1	172.74	174.00	9.1	1,708	0.53%
2023/04/25	15.4	179.64	11.1	176.67	175.00	4.3	1,708	0.25%
2023/04/24	7.1	181.36	7	181.00	181.50	0.1	1,724	0.00%
2023/04/21	5.1	185.15	5.1	182.73	181.50	0	1,728	0.00%
2023/04/20	21	190.33	12	186.87	187.50	9	1,735	0.52%
2023/04/19	5.5	189.62	20.7	188.79	190.50	-15.2	1,692	-0.90%
2023/04/18	0.1	184.50	2	183.76	183.50	-1.9	1,640	-0.12%
2023/04/17	1.2	185.14	0	0.00	184.00	1.2	1,654	0.07%
2023/04/14	0.5	186.93	5.1	185.35	185.00	-4.6	1,657	-0.28%
2023/04/13	3.5	181.83	0	0.00	180.00	3.5	1,661	0.21%
2023/04/12	2.3	183.18	2.2	183.50	184.00	0.1	1,688	0.01%
2023/04/11	2.1	182.80	0	0.00	180.50	2.1	1,711	0.12%
2023/04/10	4.1	183.91	2.1	187.94	184.50	2	1,725	0.12%
2023/04/07	2.1	185.76	3.1	185.37	186.00	-1	1,714	-0.06%
2023/04/06	16	186.22	2.5	184.45	185.00	13.6	1,715	0.79%
2023/03/31	44	183.04	31	184.66	185.00	13	1,697	0.76%
2023/03/30	20	192.44	5.1	192.20	191.50	15	1,599	0.93%
2023/03/29	3	213.33	2	213.75	212.50	1	1,531	0.07%
2023/03/28	6	214.16	6	217.00	211.50	0	1,542	0.00%
2023/03/27	0	210.50	0.1	212.00	212.50	-0.1	1,530	-0.01%
2023/03/24	3.3	216.30	2.2	215.64	218.00	1.1	1,518	0.07%
2023/03/23	2.1	206.50	7.1	205.81	207.00	-5	1,491	-0.34%
2023/03/22	9	211.50	6	211.50	211.50	3	1,482	0.20%
2023/03/21	7.1	211.74	5	213.00	209.00	2.1	1,486	0.14%
2023/03/20	3	208.67	7.2	209.02	206.50	-4.2	1,483	-0.28%
2023/03/17	4.1	211.53	6	205.77	211.50	-1.9	1,482	-0.13%
2023/03/16	8.1	198.12	7	199.07	199.50	1.1	1,482	0.07%
2023/03/15	7.2	202.73	2	204.25	201.50	5.2	1,478	0.35%
2023/03/14	3.1	208.02	2	211.75	203.00	1.1	1,478	0.07%
2023/03/13	4.1	214.02	2	215.25	213.00	2.1	1,466	0.14%
2023/03/10	7	218.65	7	219.50	220.00	0	1,475	0.00%
2023/03/09	1.2	232.17	0	0.00	229.00	1.2	1,524	0.08%
2023/03/08	0	234.08	0	0.00	232.00	0	1,572	0.00%
2023/03/07	2	240.99	1	239.50	238.50	1	1,578	0.07%
2023/03/06	6	239.25	6	240.33	240.00	0	1,591	0.00%
2023/03/03	3	243.83	4.2	242.36	241.50	-1.2	1,597	-0.07%
2023/03/02	3.2	244.54	3	244.00	240.00	0.2	1,605	0.01%
2023/03/01	6.1	243.59	0.1	248.00	242.00	6	1,618	0.37%
2023/02/24	5	255.50	14	257.14	251.00	-9	1,623	-0.55%
2023/02/23	25	249.40	4	251.00	254.00	21	1,644	1.28%
2023/02/22	14	256.18	12	254.29	253.50	2	1,647	0.12%
2023/02/21	6	251.58	8	253.57	255.00	-2	1,611	-0.13%
2023/02/20	7.2	242.06	5	243.60	244.00	2.2	1,578	0.14%
2023/02/17	6.4	247.20	6	248.42	249.50	0.4	1,553	0.03%
2023/02/16	9.3	249.43	11	247.82	250.00	-1.7	1,525	-0.11%
2023/02/15	2.1	237.45	2	236.00	237.50	0.1	1,481	0.00%
2023/02/14	8.5	231.34	20	234.95	236.00	-11.5	1,461	-0.79%
2023/02/13	30	237.53	21	233.48	231.50	9	1,419	0.63%
2023/02/10	1	228.00	37	230.33	240.00	-36	1,330	-2.71%
2023/02/09	11	217.14	5	224.00	218.50	6	1,268	0.47%
2023/02/08	6	218.67	1.1	219.52	219.00	4.9	1,259	0.39%
2023/02/07	1	221.50	6	224.00	221.50	-5	1,254	-0.40%
2023/02/06	3	220.50	5	217.20	219.50	-2	1,246	-0.16%
2023/02/03	0	215.00	0	0.00	214.00	0	1,239	0.00%
2023/02/02	17.1	214.73	1	215.50	214.00	16.1	1,228	1.31%
2023/02/01	4	220.25	5	220.30	219.50	-1	1,215	-0.08%
2023/01/31	8	218.13	2	221.99	216.00	6	1,210	0.49%
2023/01/30	11	221.64	0	0.00	221.00	11	1,200	0.92%
2023/01/17	2	228.04	2	231.00	227.50	0	1,184	0.00%
2023/01/13	3	230.67	3	233.33	229.50	0	1,167	0.00%
2023/01/12	7	231.14	8	232.44	229.50	-1	1,152	-0.09%
2023/01/11	2.1	228.10	2	229.75	226.50	0.1	1,117	0.01%
2023/01/10	0.1	223.66	4	226.51	228.50	-3.9	1,098	-0.36%
2023/01/09	3.1	220.05	0	0.00	220.00	3.1	1,085	0.29%
2023/01/05	1	219.05	1	228.00	222.00	0	1,085	0.00%
2023/01/04	2	227.50	1	227.50	227.50	1	1,073	0.09%
2023/01/03	5	225.50	6	223.99	227.50	-1	1,074	-0.09%
2022/12/30	17	226.47	17	225.06	227.00	0	1,070	0.00%
2022/12/29	2	211.71	0.4	214.00	212.00	1.7	1,040	0.16%
2022/12/28	3	212.33	10.9	213.18	223.00	-7.9	1,019	-0.78%
2022/12/27	1	205.50	1	204.00	204.00	0	986	0.00%
2022/12/26	1	203.00	3	203.33	202.00	-2	999	-0.20%
2022/12/23	1	197.01	1	200.00	198.00	0	1,028	0.00%
2022/12/21	1	193.00	2.1	195.02	194.50	-1.1	1,067	-0.10%
2022/12/20	2.3	195.89	1	196.50	190.50	1.3	1,080	0.12%
2022/12/19	0.4	202.50	0	0.00	201.00	0.4	1,086	0.03%
2022/12/16	6.5	202.69	0	0.00	200.00	6.5	1,124	0.58%
2022/12/14	1	211.00	2	212.25	211.50	-1	1,158	-0.09%
2022/12/13	3.2	209.78	0	215.50	207.50	3.2	1,178	0.27%
2022/12/12	1	217.49	0	221.00	214.50	1	1,168	0.08%
2022/12/09	1	217.50	1	217.50	218.00	0	1,154	0.00%
2022/12/08	0	0.00	2	215.75	219.50	-2	1,144	-0.17%
2022/12/07	2	210.75	2	213.25	209.50	0	1,111	0.00%
2022/12/06	0	210.83	2	211.00	212.50	-2	1,101	-0.18%
2022/12/05	0.5	205.00	0	0.00	208.00	0.5	1,093	0.05%
2022/12/02	0.5	208.70	1	207.00	207.50	-0.5	1,097	-0.05%
2022/12/01	7	216.50	5	212.80	209.00	2	1,080	0.19%
2022/11/30	1.3	214.34	0.1	212.00	211.00	1.2	1,008	0.12%
2022/11/29	0.2	207.00	0	0.00	207.00	0.2	955	0.02%
2022/11/28	0	0.00	1	206.00	203.50	-1	936	-0.11%
2022/11/25	1	200.00	0	0.00	196.50	1	922	0.11%
2022/11/24	1	206.50	1	204.00	204.50	0	915	0.00%
2022/11/23	0	0.00	0.1	203.02	204.00	-0.1	904	-0.01%
2022/11/22	2.2	206.26	1	206.00	200.00	1.2	884	0.13%
2022/11/21	0.1	208.50	0.1	207.14	209.00	0	865	0.00%
2022/11/18	0	0.00	2.3	195.33	198.50	-2.3	821	-0.28%
2022/11/16	1	184.96	2.1	188.44	184.00	-1	794	-0.13%
2022/11/14	0.1	181.00	0	0.00	179.50	0.1	805	0.01%
2022/11/11	0	0.00	1	181.00	182.00	-1	806	-0.12%
2022/11/10	1	178.00	1	183.00	180.50	0	786	0.00%
2022/11/09	1	180.00	1.1	179.17	177.00	-0.1	782	-0.02%
2022/11/07	1	178.50	1	177.08	182.50	0	769	0.00%
2022/11/02	1	169.00	0	0.00	172.00	1	773	0.13%
2022/11/01	0	177.00	0	0.00	172.50	0	769	0.00%
2022/10/24	0	0.00	1	176.00	175.00	-1	761	-0.13%
2022/10/21	1	170.07	0	0.00	170.50	1	760	0.14%
2022/10/20	0	0.00	4	174.75	177.50	-4	753	-0.53%
2022/10/18	1	179.00	1	179.50	179.00	0	748	0.00%
2022/10/17	1.1	176.12	0	0.00	175.00	1.1	748	0.14%
2022/10/14	0	0.00	2	183.50	183.50	-2	737	-0.27%
2022/10/13	2.1	181.00	2	181.75	180.00	0.1	733	0.01%
2022/10/12	2	187.75	0	0.00	188.00	2	716	0.28%
2022/10/11	1	188.50	2	186.50	190.00	-1	709	-0.14%
2022/10/07	3	188.31	1	191.50	184.00	2	696	0.29%
2022/10/06	0	0.00	0.2	189.00	187.00	-0.2	671	-0.03%
2022/10/05	0	0.00	0.1	187.00	189.50	-0.1	652	-0.02%
2022/10/04	2.1	188.26	1	188.00	188.50	1.1	642	0.17%
2022/10/03	0	184.00	0.1	178.00	185.00	-0.1	631	-0.02%
2022/09/30	1.2	185.24	0	0.00	176.50	1.2	614	0.19%
2022/09/29	5.1	188.44	3	188.00	184.00	2.1	583	0.36%
2022/09/28	0	187.00	0	0.00	188.00	0	554	0.00%
2022/09/27	4	182.88	3	185.33	190.00	1	542	0.18%
2022/09/26	2	186.75	2	185.50	184.00	0	524	0.00%
2022/09/23	5.3	182.58	16.1	187.22	185.50	-10.8	507	-2.12%
2022/09/22	5.2	174.60	0	0.00	178.50	5.2	466	1.12%
2022/09/21	0.2	177.00	2	174.50	174.00	-1.9	451	-0.41%
2022/09/20	2	168.25	4.2	173.49	178.00	-2.2	432	-0.50%
2022/09/19	1	165.00	0	0.00	164.00	1	414	0.24%
2022/09/14	1	169.00	0	0.00	169.00	1	448	0.22%
2022/09/12	1	168.00	9	165.78	168.00	-8	450	-1.77%
2022/09/08	0.2	171.83	0	0.00	167.50	0.2	449	0.03%
2022/09/06	6	168.25	1	167.00	169.00	5	432	1.16%
2022/09/05	0.1	163.90	0	0.00	162.50	0.1	430	0.02%
2022/08/31	3	164.67	1	164.50	164.50	2	430	0.46%
2022/08/30	1	168.50	0	0.00	169.50	1	421	0.24%
2022/08/29	2	165.75	0	0.00	165.00	2	420	0.48%
2022/08/25	1.2	171.80	0	0.00	170.00	1.2	421	0.27%
2022/08/24	0.1	173.50	0	169.00	173.00	0.1	415	0.02%
2022/08/22	1	169.00	2.9	166.64	170.00	-1.9	389	-0.48%
2022/08/19	0	0.00	2	159.51	159.50	-2	361	-0.56%
2022/08/17	0.1	158.50	0	0.00	157.50	0.1	339	0.01%
2022/08/16	1	158.00	1	158.50	159.00	0	336	0.00%
2022/08/15	1	154.00	0	0.00	155.00	1	323	0.31%
2022/08/11	1	150.00	5	151.00	150.00	-4	325	-1.23%
2022/08/10	1	142.10	10	146.05	147.00	-9	323	-2.78%
2022/08/05	0	0.00	0	139.50	140.00	0	327	0.00%
2022/08/04	1	135.00	0	136.50	137.50	1	331	0.30%
2022/08/02	1	141.50	0	0.00	142.00	1	336	0.30%
2022/08/01	0	0.00	1	145.50	145.00	-1	335	-0.30%
2022/07/29	1	147.50	0	0.00	148.00	1	343	0.29%
2022/07/28	0	148.00	0	0.00	146.00	0	343	0.00%
2022/07/27	0.2	147.47	0	0.00	149.50	0.2	341	0.04%
2022/07/20	0	153.00	0	150.50	153.00	0	335	-0.01%
2022/07/19	1	149.50	1	150.50	150.00	0	334	0.00%
2022/07/18	0	151.50	1	151.50	152.00	-1	333	-0.29%
2022/07/15	1	142.50	0	0.00	144.00	1	329	0.30%
2022/07/14	0	147.50	0	0.00	147.50	0	325	0.00%
2022/07/07	0	0.00	0	151.00	150.50	0	332	0.00%
2022/07/06	0.3	157.00	1	156.00	150.50	-0.7	330	-0.21%
2022/07/04	0	0.00	0.1	158.22	160.00	-0.1	332	-0.02%
2022/07/01	0	0.00	6	161.92	159.50	-6	337	-1.78%
2022/06/30	0.1	163.00	0	0.00	163.00	0.1	350	0.03%
2022/06/29	1	167.00	1.1	167.53	165.00	-0.1	349	-0.04%
2022/06/28	0	0.00	1.3	165.00	167.00	-1.3	347	-0.37%
2022/06/27	2	167.23	3.1	166.82	165.50	-1.1	346	-0.31%
2022/06/24	2.6	163.27	4	164.88	165.00	-1.4	344	-0.41%
2022/06/23	1	162.00	2	162.48	158.00	-1	354	-0.28%
2022/06/22	1	157.50	2.1	156.48	152.50	-1.1	333	-0.32%
2022/06/21	0	0.00	1	153.02	155.50	-1	325	-0.31%
2022/06/20	0	0.00	0	150.51	151.00	0	322	-0.01%
2022/06/17	1	150.50	3	147.01	150.50	-2	319	-0.63%
2022/06/16	1	146.00	2	150.00	146.00	-1	314	-0.32%
2022/06/14	1	151.00	1	149.08	152.00	0	307	-0.01%
2022/06/13	0	0.00	2	149.50	148.50	-2	300	-0.67%
2022/06/10	1	148.50	0	0.00	149.50	1	298	0.33%
2022/06/07	0	0.00	1	146.50	146.00	-1	287	-0.35%
2022/06/06	9	145.00	0	0.00	144.00	9	283	3.18%
2022/06/02	3	144.17	0	0.00	144.00	3	281	1.07%
2022/06/01	2	140.00	0	0.00	140.50	2	271	0.74%
2022/05/31	0	0.00	1	137.50	138.00	-1	270	-0.37%
2022/05/30	2	136.75	0	0.00	137.50	2	269	0.74%
2022/05/27	0	134.50	0	0.00	135.00	0	270	0.00%
2022/05/26	0	0.00	0	135.00	135.00	0	271	0.00%
2022/05/23	1	140.50	1	139.01	138.50	0	272	0.00%
2022/05/20	0	0.00	0.1	141.00	141.00	-0.1	272	-0.03%
2022/05/17	1	140.50	0	140.00	139.50	1	267	0.37%
2022/05/16	0	0.00	4	139.88	140.50	-4	267	-1.50%
2022/05/13	0	0.00	1	136.00	136.50	-1	264	-0.38%
2022/05/12	0.1	136.00	0	0.00	133.50	0.1	264	0.02%
2022/05/11	0	136.00	0	0.00	137.00	0	260	0.00%
2022/05/10	0	0.00	0	136.79	137.00	0	256	-0.01%
2022/05/06	2	135.25	0	136.50	135.50	2	244	0.81%
2022/05/04	0	0.00	0	131.00	130.00	0	234	-0.01%
2022/05/03	0	0.00	0.1	129.81	130.00	-0.1	234	-0.03%
2022/04/26	0	0.00	1	131.00	131.00	-1	235	-0.42%
2022/04/22	0	0.00	3	130.00	131.00	-3	229	-1.31%
2022/04/19	0	0.00	1	129.00	130.00	-1	228	-0.44%
2022/04/15	3	129.50	0	0.00	129.50	3	227	1.32%
2022/04/14	0	133.00	0	0.00	133.50	0	224	0.01%
2022/04/12	0	0.00	2	130.50	130.50	-2	215	-0.93%
2022/04/07	0	0.00	0.1	135.00	134.50	-0.1	202	-0.05%
2022/04/06	2	138.50	3	139.67	138.50	-1	192	-0.52%
2022/03/31	1	133.50	0.1	133.00	132.50	0.9	168	0.54%
2022/03/30	0	0.00	0	130.00	130.50	0	162	-0.02%
2022/03/29	1	127.00	1	129.00	129.00	0	157	0.00%
2022/03/28	3	133.00	3.1	128.48	131.50	-0.1	148	-0.06%
2022/03/25	0	0.00	0	126.00	125.00	0	119	-0.04%
2022/03/17	0	0.00	8	125.81	125.50	-8	119	-6.70%
2022/03/15	0	0.00	0	122.00	123.00	0	123	-0.01%
2022/03/14	0	122.00	0	0.00	121.50	0	127	0.02%
2022/03/08	0.1	120.90	0	0.00	120.00	0.1	128	0.04%
2022/03/07	0	122.50	1	122.00	122.00	-1	127	-0.78%
2022/03/01	0.1	125.00	0	0.00	124.50	0.1	124	0.10%
2022/02/24	1	124.01	0	0.00	123.50	1	127	0.81%
2022/02/23	3.1	125.03	0	0.00	125.00	3.1	125	2.47%
2022/02/18	1.1	128.50	0	0.00	129.00	1.1	128	0.82%
2022/02/17	0	130.00	0	0.00	130.00	0	127	0.00%
2022/02/16	3	130.00	0	0.00	129.00	3	127	2.35%
2022/02/15	0	0.00	2	130.00	127.00	-2	125	-1.59%
2022/02/11	0.1	127.00	1	127.50	127.50	-0.9	121	-0.74%
2022/02/10	0	125.50	0	0.00	126.00	0	121	0.00%
2022/01/25	0	0.00	1	125.00	124.00	-1	124	-0.80%
2022/01/24	2	125.00	0	0.00	125.00	2	125	1.59%
2022/01/18	0	0.00	0.3	126.50	126.50	-0.3	126	-0.20%
2022/01/14	5	125.70	0	0.00	126.50	5	129	3.89%
2022/01/10	0.1	127.08	0	0.00	127.50	0.1	130	0.09%
2022/01/04	0	128.00	0.2	128.00	127.50	-0.2	130	-0.14%
2022/01/03	0	0.00	1	128.50	128.50	-1	131	-0.76%
2021/12/29	1	128.00	0	0.00	128.50	1	135	0.74%
2021/12/27	0	128.50	0	0.00	128.00	0	142	0.01%
2021/12/24	0	0.00	0	130.00	128.50	0	154	-0.01%
2021/12/23	0.1	128.17	0	0.00	128.50	0.1	156	0.04%
2021/12/20	0	128.36	0	0.00	128.50	0	165	0.02%
2021/12/17	0	129.50	4	129.25	128.50	-4	169	-2.34%
2021/12/16	2	129.75	0	0.00	130.00	2	173	1.16%
2021/12/15	0	0.00	1	131.00	130.50	-1	175	-0.57%
2021/12/10	0.1	131.00	0	0.00	130.00	0.1	193	0.05%
2021/12/09	0	0.00	0.1	137.00	133.00	-0.1	207	-0.05%
2021/12/08	0.1	132.00	1	129.50	135.00	-0.9	220	-0.41%
2021/12/07	1	127.00	0	0.00	127.00	1	219	0.46%
2021/12/06	0	126.50	0	0.00	125.50	0	221	0.00%
2021/12/03	0	126.00	0	0.00	126.50	0	224	0.02%
2021/12/02	3.1	125.52	2	125.50	126.50	1.1	225	0.48%
2021/12/01	0	127.00	0	0.00	126.50	0	227	0.00%
2021/11/29	2.1	127.47	0	126.00	126.00	2.1	236	0.88%
2021/11/24	0	125.50	0	0.00	126.00	0	242	0.00%
2021/11/23	1.2	126.34	1	126.00	126.00	0.2	242	0.08%
2021/11/22	1	129.03	1	129.00	128.50	0	247	0.02%
2021/11/19	0.1	130.00	1	130.00	130.00	-0.9	255	-0.35%
2021/11/18	1.2	129.58	0	0.00	129.50	1.2	258	0.46%
2021/11/17	0.1	131.51	0	0.00	131.00	0.1	259	0.04%
2021/11/16	0	134.50	0	0.00	133.50	0	256	0.00%
2021/11/15	0	133.50	9	134.89	134.50	-9	254	-3.53%
2021/11/11	1	133.50	0	0.00	132.50	1	260	0.38%
2021/11/10	0.1	134.99	0	0.00	133.50	0.1	261	0.05%
2021/11/09	0	136.50	1	136.50	135.00	-1	262	-0.38%
2021/11/08	1.1	136.45	0	0.00	136.50	1.1	262	0.42%
2021/11/05	0	136.50	0	0.00	136.00	0	263	0.00%
2021/11/02	0	0.00	0	135.00	134.00	0	261	0.00%
2021/11/01	0	0.00	1	135.00	136.00	-1	261	-0.38%
2021/10/29	0.1	132.78	1	132.50	131.50	-0.9	260	-0.33%
2021/10/28	1.1	131.14	0	0.00	133.50	1.1	259	0.42%
2021/10/27	0.1	133.00	0	0.00	132.50	0.1	258	0.04%
2021/10/26	0.1	135.00	0	0.00	133.50	0.1	257	0.04%
2021/10/25	2	134.75	1	134.50	135.00	1	256	0.39%
2021/10/22	0.1	136.00	0	0.00	135.00	0.1	255	0.04%
2021/10/21	0	136.50	0	0.00	136.00	0	253	0.00%
2021/10/20	0.1	137.00	0	0.00	136.00	0.1	252	0.04%
2021/10/19	0	137.50	0	0.00	137.50	0	251	0.00%
2021/10/18	1	138.00	0	0.00	138.00	1	250	0.40%
2021/10/15	0	139.50	1	140.00	138.50	-1	249	-0.40%
2021/10/14	1	139.50	1	139.00	140.00	0	248	0.00%
2021/10/13	0	0.00	1	137.00	137.50	-1	247	-0.40%
2021/10/12	2.1	138.45	0	0.00	137.00	2.1	246	0.85%
2021/10/08	0	0.00	1	140.50	139.00	-1	245	-0.41%
2021/10/07	0	143.50	1	143.00	142.50	-1	243	-0.41%
2021/10/06	1	143.00	1	143.50	142.50	0	242	0.00%
2021/10/05	1	135.00	0	0.00	141.00	1	238	0.42%
2021/10/04	0	0.00	2.2	135.41	136.00	-2.2	234	-0.94%
2021/10/01	2.1	136.59	2.2	137.16	137.50	-0.1	230	-0.04%
2021/09/30	1	146.00	2	145.00	144.50	-1	216	-0.46%
2021/09/29	0	0.00	1	146.00	145.50	-1	214	-0.47%
2021/09/28	0	0.00	1	147.00	148.50	-1	213	-0.47%
2021/09/27	0	0.00	1.3	148.50	148.00	-1.3	210	-0.59%
2021/09/24	3.1	146.35	0	0.00	146.50	3.1	208	1.49%
2021/09/23	0.1	149.00	0.1	149.00	147.00	-0.1	203	-0.03%
2021/09/22	1.1	149.53	0	0.00	147.50	1.1	202	0.55%
2021/09/17	0.1	151.09	0	0.00	151.50	0.1	202	0.05%
2021/09/16	2.1	150.46	7	151.00	151.50	-5	197	-2.50%
2021/09/15	6.3	147.50	4.1	147.16	147.50	2.3	192	1.19%
2021/09/14	1.3	150.28	1	150.00	150.50	0.3	182	0.15%
2021/09/13	5.2	154.77	1	158.50	154.00	4.2	168	2.52%