亞洲藏壽司 (2754)-國泰-桃園券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	100.50	0	0.00	100.50	0.1	112	0.09%
2024/04/24	0	99.50	0	0.00	99.70	0	110	0.01%
2024/04/19	0	97.30	0	0.00	97.00	0	111	0.03%
2024/04/17	0.2	99.25	0.1	99.00	99.20	0.1	108	0.07%
2024/04/15	0.3	102.00	1	101.50	101.50	-0.8	105	-0.72%
2024/04/12	4	98.95	0	0.00	99.30	4	102	3.90%
2024/04/11	0	103.00	0	0.00	101.00	0	95	0.03%
2024/04/10	0	104.00	0	0.00	104.00	0	93	0.01%
2024/04/09	0	103.17	0	0.00	103.00	0	97	0.03%
2024/04/03	0	105.50	0	0.00	102.50	0	102	0.01%
2024/04/01	0	104.00	0	105.50	104.00	0	99	-0.02%
2024/03/29	0	105.00	0	0.00	104.00	0	99	0.00%
2024/03/22	0	105.00	0	0.00	104.50	0	98	0.00%
2024/03/21	0	106.00	0	0.00	105.00	0	98	0.01%
2024/03/19	0	106.50	0	0.00	106.00	0	99	0.01%
2024/03/15	1	105.49	0	0.00	103.50	1	99	1.03%
2024/03/14	0	104.76	0.1	105.50	105.00	0	100	-0.03%
2024/03/13	0.1	108.88	0	0.00	107.00	0.1	97	0.08%
2024/03/12	0.1	113.00	0	0.00	112.50	0.1	92	0.09%
2024/03/08	0	113.25	0	113.50	112.50	0	87	-0.02%
2024/03/07	0	113.94	0	0.00	113.50	0	87	0.04%
2024/03/06	0	113.00	0	0.00	113.50	0	88	0.00%
2024/03/05	0	114.00	0	0.00	113.00	0	89	0.00%
2024/02/29	0	114.10	0	0.00	114.50	0	91	0.03%
2024/02/27	0	114.50	0	0.00	111.50	0	91	0.00%
2024/02/26	0	114.00	0	0.00	113.00	0	90	0.00%
2024/02/23	0	113.50	1	113.50	113.00	-1	91	-1.09%
2024/02/20	0	117.00	0.1	116.00	116.00	-0.1	94	-0.06%
2024/02/19	0	117.00	0	0.00	116.00	0	97	0.00%
2024/02/16	0	0.00	0.1	115.00	116.00	-0.1	99	-0.05%
2024/02/15	0	113.25	0	0.00	113.00	0	100	0.00%
2024/02/05	0	114.50	0	0.00	115.00	0	105	0.01%
2024/02/01	0.1	117.02	0	0.00	117.00	0.1	109	0.08%
2024/01/31	0	119.00	0	116.50	116.50	0	108	0.00%
2024/01/30	0	119.50	0.1	118.00	118.00	-0.1	108	-0.09%
2024/01/25	0	118.00	0	0.00	117.50	0	118	0.00%
2024/01/24	0	117.50	0	0.00	117.50	0	125	0.00%
2024/01/18	0	116.50	0	0.00	116.00	0	123	0.00%
2024/01/15	0	120.00	0	0.00	119.00	0	123	0.00%
2024/01/11	0	0.00	0.1	121.00	121.00	-0.1	123	-0.04%
2024/01/09	0	0.00	0	122.00	120.50	0	126	-0.04%
2024/01/08	0	0.00	1	124.00	123.50	-1	127	-0.79%
2024/01/05	0	0.00	0.1	124.50	124.50	-0.1	128	-0.08%
2024/01/03	0	0.00	0.3	127.66	123.00	-0.3	128	-0.23%
2024/01/02	0	0.00	1.5	125.00	126.00	-1.5	123	-1.21%
2023/12/25	0	0.00	0	119.50	118.00	0	121	-0.01%
2023/12/20	0.2	120.00	0	0.00	118.50	0.2	123	0.16%
2023/12/13	0	117.00	0	0.00	117.50	0	124	0.01%
2023/12/12	0	119.00	0	0.00	116.50	0	126	0.01%
2023/12/11	0	120.87	0	0.00	119.00	0	124	0.01%
2023/12/08	0	122.00	0	0.00	121.00	0	125	0.01%
2023/12/07	0	0.00	1	121.54	121.50	-1	128	-0.80%
2023/12/06	0.5	123.01	0	0.00	122.50	0.5	136	0.37%
2023/12/05	1	121.00	0	0.00	121.00	1	136	0.73%
2023/12/04	0	122.33	0.2	123.00	122.50	-0.2	136	-0.12%
2023/12/01	0.3	121.66	0	0.00	121.50	0.3	139	0.18%
2023/11/30	0	121.50	0	0.00	119.50	0	139	0.03%
2023/11/29	0	119.55	0	0.00	119.50	0	139	0.02%
2023/11/27	0.1	122.00	0	0.00	119.00	0.1	139	0.04%
2023/11/24	0.1	123.00	0	0.00	121.50	0.1	140	0.07%
2023/11/23	0.1	125.50	0	0.00	124.00	0.1	141	0.07%
2023/11/22	0.1	124.50	0	0.00	123.50	0.1	150	0.07%
2023/11/21	0.1	123.50	0	0.00	123.50	0.1	153	0.07%
2023/11/16	2	123.50	2	123.51	124.00	0	159	-0.01%
2023/11/15	0.1	120.00	0	0.00	119.50	0.1	156	0.07%
2023/11/14	0	118.50	0	0.00	117.50	0	157	0.00%
2023/11/13	2	119.50	0	0.00	118.50	2	156	1.27%
2023/11/10	0	123.00	0	0.00	121.50	0	150	0.01%
2023/11/02	2	129.75	2	130.25	126.50	0	155	0.00%
2023/11/01	0	0.00	0.1	123.00	130.00	-0.1	150	-0.08%
2023/10/31	0	123.00	0	0.00	118.50	0	147	0.03%
2023/10/30	0	0.00	0.1	122.00	121.50	-0.1	151	-0.04%
2023/10/20	0	118.42	0	0.00	118.00	0	161	0.02%
2023/10/19	1	120.50	0	0.00	121.00	1	163	0.61%
2023/10/18	0	0.00	0	119.50	118.50	0	165	0.00%
2023/10/17	0	120.50	0	0.00	118.50	0	167	0.00%
2023/10/16	0	125.00	0	0.00	122.50	0	167	0.01%
2023/10/13	0	129.00	0	0.00	127.00	0	169	0.01%
2023/10/11	0	128.50	0	0.00	125.50	0	171	0.01%
2023/10/06	4	130.50	0	0.00	128.50	4	171	2.33%
2023/10/04	0	0.00	1	129.50	129.00	-1	185	-0.54%
2023/10/02	0	132.50	0	0.00	131.00	0	193	0.00%
2023/09/27	1	129.00	0	0.00	128.50	1	197	0.51%
2023/09/26	0	130.50	1	129.50	129.00	-1	201	-0.49%
2023/09/21	0	132.00	0	0.00	130.50	0	212	0.01%
2023/09/12	0	140.00	0	0.00	139.00	0	312	0.01%
2023/09/07	0.1	139.50	0	0.00	139.50	0.1	325	0.03%
2023/09/06	1	140.50	0	0.00	140.00	1	344	0.29%
2023/08/31	0	138.00	0	0.00	137.00	0	399	0.00%
2023/08/28	0.1	134.00	0	0.00	135.00	0.1	445	0.01%
2023/08/24	0	139.00	0	0.00	138.50	0	445	0.00%
2023/08/22	0	144.00	0	0.00	142.00	0	463	0.01%
2023/08/21	0	148.00	0	0.00	146.50	0	466	0.00%
2023/08/18	0	150.00	0	0.00	147.50	0	474	0.01%
2023/08/17	0.1	153.00	0	0.00	152.00	0.1	479	0.01%
2023/08/14	0	151.00	0	0.00	150.00	0	505	0.01%
2023/08/11	0.1	158.61	0.2	158.71	159.00	-0.1	509	-0.02%
2023/08/10	0.2	162.84	0	0.00	163.00	0.2	508	0.03%
2023/08/08	0	168.00	1	169.50	167.50	-1	540	-0.18%
2023/08/01	0	0.00	1	170.00	169.50	-1	568	-0.18%
2023/07/28	0.1	171.50	0	0.00	169.00	0.1	594	0.02%
2023/07/24	0	171.50	0	0.00	169.00	0	620	0.00%
2023/07/21	0	177.00	0	0.00	175.00	0	623	0.00%
2023/07/20	0.1	176.50	1	180.00	179.50	-0.9	636	-0.14%
2023/07/18	1	178.50	0	0.00	179.00	1	676	0.15%
2023/07/12	1	178.00	0	0.00	179.50	1	867	0.12%
2023/07/11	0	183.50	0	184.50	181.00	0	871	0.00%
2023/07/10	0	0.00	0	185.00	183.00	0	867	0.00%
2023/07/07	1	180.99	1	180.00	179.50	0	870	0.00%
2023/07/04	1	186.50	1	187.50	186.00	0	870	0.00%
2023/07/03	0	189.00	7	191.71	190.50	-7	877	-0.80%
2023/06/29	0	0.00	0.1	198.00	200.00	-0.1	894	-0.01%
2023/06/27	1.1	188.64	1	187.50	187.50	0.1	885	0.01%
2023/06/26	0	0.00	0	206.00	189.00	0	878	0.00%
2023/06/21	0	0.00	0	194.00	193.50	0	870	0.00%
2023/06/20	0	199.42	0	197.50	194.50	0	868	0.00%
2023/06/19	3	199.67	1	214.00	199.00	2	861	0.23%
2023/06/16	1	208.50	3.1	209.93	206.50	-2.1	837	-0.25%
2023/06/15	2	193.00	3	192.82	194.00	-1	793	-0.13%
2023/06/13	1	183.00	0	0.00	182.50	1	800	0.12%
2023/06/12	2	186.20	5.1	189.88	182.00	-3.1	812	-0.38%
2023/06/09	0	197.75	0	0.00	199.00	0	829	0.00%
2023/06/08	0	197.00	0.1	197.00	199.00	-0.1	841	-0.01%
2023/06/07	0	0.00	0.1	193.73	193.00	-0.1	838	-0.01%
2023/06/06	1	194.99	0	190.50	188.50	1	831	0.12%
2023/06/05	0	191.50	1.1	194.01	193.50	-1	815	-0.13%
2023/06/02	3.1	183.79	1.1	182.53	188.00	2	800	0.25%
2023/06/01	1.2	178.75	2	180.50	181.00	-0.8	786	-0.10%
2023/05/31	2	176.50	0.6	176.00	176.50	1.5	770	0.19%
2023/05/30	0	171.00	0	0.00	170.50	0	765	0.00%
2023/05/26	0	0.00	1	177.00	176.50	-1	760	-0.13%
2023/05/24	0	0.00	1	173.00	171.00	-1	749	-0.13%
2023/05/22	0	0.00	0.1	171.00	171.00	-0.1	753	-0.01%
2023/05/19	0.1	166.75	0	0.00	166.50	0.1	811	0.01%
2023/05/18	0.1	168.00	6	166.50	167.00	-5.9	891	-0.67%
2023/05/17	1	171.00	0	0.00	170.50	1	1,046	0.10%
2023/05/16	0.1	166.52	0	0.00	168.00	0.1	1,125	0.01%
2023/05/15	2.1	165.75	3.1	167.11	165.50	-1	1,168	-0.09%
2023/05/12	5	170.37	4	168.38	166.00	1	1,171	0.09%
2023/05/11	3	171.17	2	170.00	169.50	1	1,145	0.09%
2023/05/09	2.2	171.52	1	169.00	168.50	1.2	1,129	0.11%
2023/05/08	1	171.00	0	0.00	170.00	1	1,126	0.09%
2023/05/05	1	168.50	2	169.50	168.50	-1	1,121	-0.09%
2023/05/04	0	0.00	0.1	169.50	167.50	-0.1	1,113	-0.01%
2023/05/03	0.2	168.67	0	170.00	168.00	0.2	1,113	0.02%
2023/05/02	1	162.50	0	0.00	162.00	1	1,101	0.09%
2023/04/28	1.1	162.39	0	0.00	160.00	1.1	1,101	0.10%
2023/04/27	0.1	158.01	0	0.00	157.00	0.1	1,106	0.01%
2023/04/26	0.1	157.50	0	0.00	156.50	0.1	1,127	0.01%
2023/04/25	3	165.33	1	159.00	158.00	2	1,142	0.18%
2023/04/24	0	0.00	0.1	165.00	162.00	-0.1	1,147	-0.01%
2023/04/21	2.4	161.74	13.1	160.01	163.50	-10.7	1,156	-0.93%
2023/04/20	42.1	191.55	40.6	177.43	169.00	1.4	1,132	0.13%
2023/04/19	34	178.78	24.6	179.98	185.00	9.4	1,031	0.91%
2023/04/18	0.1	164.50	1.2	155.91	168.50	-1.1	978	-0.11%
2023/04/12	0	0.00	1	155.49	155.50	-1	970	-0.10%
2023/04/11	0	150.50	0	0.00	152.50	0	977	0.00%
2023/04/06	1	155.00	0	0.00	152.00	1	1,005	0.10%
2023/03/31	2	154.25	0	156.00	157.00	2	996	0.20%
2023/03/30	0.1	151.50	0	0.00	152.00	0.1	975	0.01%
2023/03/29	0.1	150.00	0	0.00	150.00	0.1	980	0.01%
2023/03/28	0.1	150.65	0	0.00	148.00	0.1	990	0.01%
2023/03/22	0.1	155.50	0	0.00	154.00	0.1	1,029	0.01%
2023/03/21	0.2	155.25	0	0.00	151.00	0.2	1,045	0.02%
2023/03/16	1.2	147.53	4	149.13	147.00	-2.8	1,172	-0.24%
2023/03/15	2	154.26	1	157.00	151.00	1	1,170	0.09%
2023/03/14	6.3	157.47	2	155.00	155.00	4.3	1,168	0.37%
2023/03/13	2.4	167.02	1.5	168.49	165.50	0.9	1,136	0.08%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/03/01	0	0.00	1	205.50	205.50	-1	1,210	-0.08%
2023/02/24	1	207.00	0	0.00	207.00	1	1,240	0.08%
2023/02/23	0.5	214.00	0.1	214.00	213.50	0.4	1,280	0.03%
2023/02/21	0	204.00	0.1	199.00	210.50	0	1,347	0.00%
2023/02/20	0	0.00	0	193.50	198.50	0	1,366	0.00%
2023/02/17	13.1	192.44	14.7	193.40	194.00	-1.6	1,400	-0.11%
2023/02/16	5	186.50	5.5	188.29	187.50	-0.5	1,354	-0.04%
2023/02/15	21.2	178.90	23.1	179.60	182.00	-1.9	1,276	-0.15%
2023/02/14	6	164.33	9.1	166.25	172.00	-3.1	1,112	-0.28%
2023/02/13	1	153.50	5.2	156.31	156.50	-4.2	1,028	-0.41%
2023/02/06	0.1	140.50	0	0.00	141.50	0.1	1,005	0.00%
2023/02/02	0	143.00	1	142.50	142.00	-1	1,001	-0.10%
2023/02/01	0.1	145.75	0	0.00	145.50	0.1	997	0.01%
2023/01/31	1	140.00	1	143.00	143.00	0	985	0.00%
2023/01/30	1.1	142.00	1	143.00	142.50	0.1	985	0.01%
2023/01/17	2.1	142.00	1	143.00	142.50	1.1	984	0.11%
2023/01/16	3.2	144.94	0	0.00	142.00	3.2	982	0.32%
2023/01/13	2	152.00	6	152.42	150.50	-4	969	-0.41%
2023/01/12	1	147.00	1	146.50	146.00	0	964	0.00%
2023/01/11	1	147.50	1	145.50	142.00	0	950	0.00%
2023/01/05	2	145.25	0	0.00	142.00	2	984	0.20%
2023/01/04	0	0.00	1	141.50	144.00	-1	994	-0.10%
2022/12/30	3	141.33	3.2	139.69	139.50	-0.2	1,050	-0.02%
2022/12/28	3	140.50	3	141.67	141.50	0	1,056	0.00%
2022/12/22	0.2	134.47	0	0.00	133.00	0.2	1,205	0.02%
2022/12/21	0	0.00	2	134.50	133.00	-2	1,228	-0.16%
2022/12/20	2	130.00	3	129.00	131.00	-1	1,227	-0.08%
2022/12/16	2	132.51	0.1	135.00	132.50	1.9	1,218	0.16%
2022/12/15	1	139.00	1	141.00	137.50	0	1,202	0.00%
2022/12/14	2	139.00	0	0.00	138.00	2	1,191	0.17%
2022/12/13	3	140.83	4	141.50	137.50	-1	1,184	-0.08%
2022/12/12	3	141.33	4	142.75	139.00	-1	1,168	-0.09%
2022/12/09	2	153.25	1	146.74	146.50	1	1,140	0.08%
2022/12/08	0	149.50	6	147.00	149.50	-6	1,067	-0.56%
2022/12/07	1	142.50	0	0.00	136.00	1	1,034	0.10%
2022/12/05	1	135.00	1	135.50	136.00	0	1,001	0.00%
2022/12/02	0.2	140.60	7	141.14	136.00	-6.9	997	-0.69%
2022/12/01	1	138.00	1	140.00	141.50	0	984	0.00%
2022/11/29	3	135.17	3	134.33	133.00	0	952	0.00%
2022/11/28	2	141.75	1	133.00	138.00	1	934	0.11%
2022/11/25	2	135.50	0	0.00	134.50	2	913	0.22%
2022/11/24	1	130.50	0	0.00	136.50	1	903	0.11%
2022/11/23	1	135.00	1	136.00	135.50	0	893	0.00%
2022/11/22	0	0.00	2	133.50	131.50	-2	876	-0.23%
2022/11/18	2	135.25	2	140.00	144.00	0	800	0.00%
2022/11/17	3	131.00	3	129.83	131.00	0	740	0.00%
2022/11/15	1	122.00	5	120.60	123.50	-4	697	-0.57%
2022/11/14	0	0.00	2.4	116.67	117.50	-2.4	658	-0.36%
2022/11/11	0	0.00	1	109.50	107.00	-1	640	-0.16%
2022/11/07	0.3	114.50	0	0.00	113.00	0.3	632	0.05%
2022/11/04	0	0.00	2	113.25	110.00	-2	624	-0.32%
2022/11/02	5	109.49	1	110.50	110.00	4	613	0.66%
2022/10/31	0	0.00	0	106.56	105.00	0	606	0.00%
2022/10/28	0	0.00	1	106.00	105.00	-1	601	-0.17%
2022/10/27	0	0.00	1	105.00	105.50	-1	599	-0.17%
2022/10/26	0.1	102.00	1	100.50	103.00	-0.9	594	-0.15%
2022/10/25	1	102.50	3	102.50	102.00	-2	589	-0.34%
2022/10/24	0	0.00	1	108.00	105.50	-1	583	-0.17%
2022/10/21	2	103.50	1	109.50	101.50	1	572	0.17%
2022/10/20	1	105.50	2	111.00	106.00	-1	561	-0.18%
2022/10/19	2	112.00	0	0.00	110.50	2	546	0.37%
2022/10/18	0	111.50	0	0.00	111.50	0	538	0.00%
2022/10/17	1	113.00	0	0.00	113.00	1	527	0.19%
2022/10/14	0	0.00	1.1	110.31	110.00	-1.1	507	-0.21%
2022/10/13	1.1	106.31	1	105.00	105.00	0.1	488	0.01%
2022/10/12	0	104.00	1	105.00	108.00	-1	465	-0.21%
2022/10/11	5	108.70	4.1	109.68	106.50	0.9	449	0.20%
2022/10/07	6.1	119.84	5	119.80	118.00	1.1	419	0.26%
2022/10/06	1	115.00	1	117.50	112.00	0	374	0.00%
2022/10/05	0	0.00	1.2	111.02	113.50	-1.2	355	-0.33%
2022/10/04	1	111.50	2	107.29	108.50	-1	337	-0.30%
2022/10/03	6.2	109.03	5.2	107.51	106.50	1	308	0.32%
2022/09/30	9	111.11	11	111.27	108.50	-2	272	-0.73%
2022/09/29	4	104.88	6	106.17	109.00	-2	181	-1.10%
2022/09/28	5	103.90	3	104.50	99.30	2	147	1.36%
2022/09/27	1	95.30	1	96.90	96.60	0	119	0.00%
2022/09/23	0	92.45	0	0.00	91.00	0	111	0.01%
2022/09/19	0.1	89.98	0	0.00	90.20	0.1	101	0.11%
2022/09/01	1	94.50	0	0.00	93.60	1	89	1.12%
2022/08/30	1	94.30	0	0.00	93.00	1	88	1.13%
2022/08/26	0	92.10	0	0.00	92.60	0	82	0.01%
2022/08/25	0.1	92.60	0	0.00	92.80	0.1	81	0.06%
2022/08/22	1	93.70	1	93.10	91.30	0	75	0.00%
2022/08/19	0	87.85	0	0.00	88.00	0	70	0.03%
2022/08/18	1	91.00	0	0.00	90.40	1	67	1.49%
2022/08/17	0	0.00	0	88.20	90.80	0	64	-0.03%
2022/08/12	1	87.50	0	0.00	87.50	1	53	1.86%
2022/08/10	0	0.00	3	79.80	79.70	-3	39	-7.68%
2022/08/09	0	78.73	0	0.00	79.00	0	37	0.05%
2022/08/04	5	75.88	0	0.00	75.90	5	33	14.97%
2022/07/21	0	0.00	2	77.25	77.50	-2	32	-6.16%
2022/07/20	2	77.50	0	0.00	77.60	2	32	6.20%
2022/07/18	1	77.80	1	76.50	77.70	0	31	0.00%
2022/07/12	0	0.00	2	75.50	75.30	-2	28	-7.13%
2022/07/11	1	76.10	0	0.00	76.10	1	27	3.60%
2022/06/30	1	74.50	0	0.00	74.30	1	26	3.77%
2022/06/27	0	0.00	1	75.00	75.00	-1	26	-3.75%
2022/06/02	0	0.00	2	73.10	72.70	-2	34	-5.85%
2022/05/31	2	71.80	0	0.00	71.90	2	34	5.86%
2022/04/27	1	71.80	0	0.00	72.40	1	39	2.52%
2022/03/28	0	0.00	1	74.70	74.60	-1	45	-2.21%
2022/03/18	1	76.00	0	0.00	76.20	1	44	2.23%
2022/03/16	1	76.40	0	0.00	75.80	1	45	2.21%
2021/12/21	1	74.80	0	0.00	75.80	1	90	1.11%
2021/12/09	0	0.00	1	79.30	78.60	-1	94	-1.06%
2021/12/02	0	0.00	1	74.90	75.20	-1	96	-1.04%
2021/11/19	0	0.00	1	79.00	78.90	-1	87	-1.14%
2021/11/15	0	0.00	1	78.60	78.90	-1	87	-1.14%
2021/11/12	12	79.50	0	0.00	79.40	12	86	13.94%
2021/11/10	1	80.60	0	0.00	81.40	1	80	1.24%
2021/11/09	0	0.00	0	78.50	78.30	0	75	-0.01%
2021/11/05	1	77.30	0	0.00	77.50	1	74	1.34%
2021/11/04	2	78.45	0	0.00	77.80	2	74	2.67%
2021/11/03	0	0.00	0	77.50	77.70	0	72	-0.01%
2021/11/01	6	77.30	0	0.00	77.30	6	73	8.16%
2021/10/27	2	75.70	0	0.00	75.80	2	70	2.85%
2021/10/25	3	75.70	0.2	76.00	75.80	2.8	71	3.91%
2021/10/22	5	75.74	0	0.00	75.70	5	73	6.82%
2021/09/27	0	0.00	1	77.70	77.40	-1	140	-0.71%
2021/09/23	0	0.00	0	72.30	73.10	0	142	-0.01%
2021/09/14	1	71.50	0	0.00	71.40	1	146	0.68%
2021/08/24	1	71.90	1	72.50	72.90	0	174	0.00%
2021/08/19	1	69.20	0	0.00	69.20	1	178	0.56%
2021/07/23	0	0.00	0	76.00	77.30	0	199	0.00%
2021/07/22	0	76.00	0	0.00	75.90	0	193	0.00%
2021/07/19	1	76.80	0	0.00	76.70	1	189	0.53%
2021/07/16	1	76.40	0	0.00	76.50	1	187	0.53%
2021/07/09	3	76.93	0	0.00	75.70	3	180	1.66%
2021/07/08	0	0.00	1	76.50	77.50	-1	179	-0.56%
2021/07/07	0	0.00	0	75.50	77.80	0	171	0.00%
2021/07/06	0	0.00	0	76.00	74.70	0	157	0.00%
2021/07/05	1.2	74.40	0	0.00	74.60	1.2	155	0.77%
2021/07/02	0	73.00	0	0.00	72.00	0	150	0.01%
2021/06/22	0	71.70	0	0.00	71.80	0	140	0.01%
2021/06/07	0	65.80	0	0.00	65.30	0	133	0.02%
2021/06/04	0	67.80	0	0.00	65.80	0	133	0.02%
2021/04/26	0	0.00	0	73.50	73.50	0	126	0.00%
2021/04/08	0	0.00	0.1	76.00	75.90	-0.1	136	-0.04%
2021/02/23	0	0.00	1	75.70	74.80	-1	191	-0.52%
2021/02/22	0	0.00	2	73.80	75.30	-2	188	-1.06%
2021/02/18	0	0.00	0.6	71.20	71.40	-0.6	196	-0.31%
2021/01/29	0	0.00	1	68.10	67.00	-1	217	-0.46%
2021/01/28	0	0.00	1	67.40	67.10	-1	217	-0.46%
2021/01/26	1	68.30	0	0.00	67.70	1	219	0.46%
2021/01/25	0	69.50	0	0.00	69.00	0	219	0.01%
2021/01/20	0	70.80	1	70.10	70.10	-1	221	-0.45%
2021/01/18	0	73.40	0	0.00	73.40	0	219	0.00%
2021/01/14	1	74.00	0	0.00	74.00	1	229	0.44%
2021/01/12	0	0.00	1	75.50	74.40	-1	231	-0.43%
2021/01/06	0	0.00	1	75.20	74.20	-1	233	-0.43%
2021/01/04	0	75.50	0	0.00	74.80	0	240	0.00%
2020/12/28	0	0.00	2.3	75.26	75.10	-2.3	314	-0.73%
2020/12/22	1	76.80	0	0.00	75.20	1	362	0.28%
2020/12/21	0	0.00	1	77.10	77.20	-1	380	-0.26%
2020/12/17	0	0.00	1	77.10	77.70	-1	420	-0.24%
2020/12/16	2	76.75	0	0.00	76.80	2	449	0.45%
2020/12/10	0	0.00	0.1	79.30	78.10	-0.1	609	-0.01%
2020/12/08	0	78.10	0	0.00	77.60	0	626	0.00%
2020/11/30	0	0.00	0.1	82.90	83.10	-0.1	629	-0.02%
2020/11/27	1	79.00	0	0.00	79.00	1	609	0.16%
2020/11/19	0.1	77.65	0	0.00	77.10	0.1	592	0.01%
2020/11/16	0	0.00	0.1	76.80	76.20	-0.1	577	-0.02%
2020/11/10	3	77.50	3.1	79.20	77.40	-0.1	563	-0.02%
2020/10/28	0.1	76.90	0	0.00	76.10	0.1	532	0.02%
2020/10/22	0	0.00	0.1	76.00	75.80	-0.1	513	-0.02%
2020/10/21	0.1	76.60	0	0.00	76.60	0.1	510	0.02%
2020/10/19	0	0.00	1.3	76.83	76.30	-1.3	504	-0.26%
2020/10/14	0	0.00	1	79.40	79.30	-1	494	-0.20%
2020/10/08	0	0.00	1	81.10	79.00	-1	473	-0.21%
2020/10/07	1	83.40	1	83.70	82.90	0	458	0.00%
2020/10/06	0	0.00	0.1	82.30	82.30	-0.1	426	-0.02%
2020/10/05	0	0.00	1	74.50	74.90	-1	401	-0.25%
2020/09/30	0	0.00	3	75.27	74.70	-3	394	-0.76%
2020/09/29	1	77.00	2	77.60	76.60	-1	383	-0.26%
2020/09/28	1	77.00	1	77.70	76.50	0	373	0.00%
2020/09/25	1	83.60	0	0.00	80.50	1	357	0.28%
2020/09/24	0	0.00	2	80.65	80.00	-2	339	-0.59%
2020/09/23	0	0.00	2	89.00	86.30	-2	317	-0.63%
2020/09/22	2	90.70	0	0.00	90.10	2	300	0.67%
2020/09/21	1	89.00	2	89.75	89.00	-1	277	-0.36%
2020/09/18	2	96.80	4	98.35	93.70	-2	248	-0.81%
2020/09/17	11	115.05	7	105.21	108.00	4	180	2.22%