揚秦 (2755)-國泰-桃園券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
31張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	0.2	105.83	104.00	-0.2	18	-0.81%
2024/12/13	0	103.00	0	0.00	103.50	0	16	0.13%
2024/12/12	1	102.00	0	0.00	103.50	1	16	6.25%
2024/12/10	0	101.00	0	0.00	101.00	0	15	0.15%
2024/12/09	0	101.00	0	0.00	101.00	0	14	0.15%
2024/12/06	0.1	100.50	0	0.00	101.00	0.1	14	0.69%
2024/12/05	0	101.00	0	0.00	100.50	0	14	0.16%
2024/12/04	0	100.00	0	0.00	100.00	0	13	0.17%
2024/11/29	1	100.00	0	0.00	100.50	1	12	7.78%
2024/11/19	1	99.30	1	99.30	99.20	0	13	0.00%
2024/11/12	0	0.00	0	106.00	100.00	0	12	-0.36%
2024/11/11	0	0.00	1	100.50	101.00	-1	10	-9.20%
2024/11/08	0	97.00	0	0.00	97.00	0	9	0.26%
2024/10/18	0	0.00	0.5	97.90	97.90	-0.5	11	-4.10%
2024/10/16	0	97.90	0.1	98.00	97.90	0	12	-0.32%
2024/10/15	0	98.00	0	0.00	97.40	0	12	0.18%
2024/10/14	0	97.20	0	0.00	97.40	0	12	0.19%
2024/10/01	0	98.40	0	0.00	97.50	0	14	0.16%
2024/09/06	0	96.66	0	0.00	97.10	0	18	0.13%
2024/08/30	0	96.50	0	0.00	96.70	0	18	0.13%
2024/08/28	0	96.50	0	0.00	97.60	0	18	0.13%
2024/08/15	0	92.40	0	0.00	92.80	0	19	0.13%
2024/08/13	0.2	93.09	0	0.00	91.50	0.2	19	1.26%
2024/08/12	0.1	95.00	0	0.00	91.50	0.1	19	0.26%
2024/08/09	0	88.10	0	0.00	88.00	0	19	0.14%
2024/08/05	0	91.00	0	0.00	87.40	0	18	0.06%
2024/08/01	0.1	93.10	0	0.00	93.50	0.1	18	0.27%
2024/07/31	0	0.00	1	93.10	93.10	-1	18	-5.43%
2024/07/30	0.1	93.30	0	0.00	93.00	0.1	18	0.28%
2024/07/29	0.1	93.84	0	0.00	93.10	0.1	19	0.40%
2024/07/19	0	0.00	2.7	97.17	95.80	-2.7	18	-14.36%
2024/07/17	0.1	96.80	0.3	97.00	97.50	-0.2	18	-1.33%
2024/07/16	0.1	97.44	0	0.00	97.30	0.1	18	0.41%
2024/07/15	0	97.60	0	0.00	98.10	0	18	0.12%
2024/07/11	0	99.30	0	0.00	99.00	0	18	0.05%
2024/07/08	0	0.00	0.1	98.69	99.60	-0.1	18	-0.27%
2024/07/04	0	97.70	0	0.00	97.70	0	17	0.13%
2024/07/03	0.1	97.00	0	0.00	97.00	0.1	17	0.29%
2024/06/24	0.1	98.00	0	0.00	98.50	0.1	16	0.62%
2024/06/19	0.1	97.70	0	0.00	97.80	0.1	16	0.32%
2024/06/13	0	96.30	0	0.00	97.00	0	15	0.16%
2024/06/03	0.1	95.50	0	0.00	95.30	0.1	19	0.26%
2024/05/31	1	94.80	0	0.00	95.20	1	19	5.16%
2024/05/29	0.1	95.50	0	0.00	94.80	0.1	20	0.63%
2024/05/24	0	95.90	0	0.00	96.10	0	30	0.10%
2024/05/21	0.1	97.66	0	0.00	97.60	0.1	30	0.47%
2024/05/15	0	96.00	0	0.00	96.90	0	32	0.07%
2024/05/14	0	96.00	0	0.00	95.90	0	33	0.07%
2024/05/13	1.1	95.64	0	0.00	95.80	1.1	33	3.29%
2024/05/10	0.1	95.00	0	0.00	95.90	0.1	33	0.30%
2024/05/07	0	98.00	0	0.00	98.00	0	33	0.09%
2024/05/03	0	98.10	0	0.00	98.10	0	33	0.06%
2024/04/29	0.1	94.40	0	0.00	94.00	0.1	32	0.31%
2024/04/23	0.1	93.20	0	0.00	93.60	0.1	32	0.17%
2024/04/22	0.1	92.48	0	0.00	92.90	0.1	32	0.22%
2024/04/19	0.2	92.86	0	0.00	92.60	0.2	32	0.68%
2024/04/18	0.1	94.50	0	0.00	95.00	0.1	31	0.16%
2024/04/17	0.1	95.00	0	0.00	94.60	0.1	31	0.31%
2024/04/16	0.1	91.00	0	0.00	94.00	0.1	31	0.17%
2024/04/12	0	97.00	0	0.00	97.30	0	32	0.09%
2024/04/11	0	97.10	0	0.00	97.30	0	32	0.09%
2024/04/10	0	97.60	0	0.00	97.50	0	33	0.09%
2024/04/09	0.1	97.30	0	0.00	96.80	0.1	32	0.15%
2024/04/08	0	95.73	0	0.00	96.00	0	35	0.05%
2024/03/27	0.1	93.70	0	0.00	93.60	0.1	39	0.18%
2024/03/26	0.1	94.74	0	0.00	94.10	0.1	39	0.35%
2024/03/25	0.1	95.82	0	0.00	95.20	0.1	39	0.35%
2024/03/22	0	96.85	0	0.00	96.30	0	39	0.05%
2024/03/21	0	97.30	0	0.00	96.70	0	39	0.08%
2024/03/20	0	96.50	0	0.00	96.30	0	39	0.05%
2024/03/19	0.2	96.63	0	96.70	96.80	0.1	40	0.37%
2024/03/18	0	0.00	0.3	97.70	97.20	-0.3	39	-0.72%
2024/03/15	0.1	97.78	0	98.50	97.10	0	40	0.02%
2024/03/14	0.1	98.16	0	0.00	97.50	0.1	40	0.12%
2024/03/13	0	99.47	0	0.00	98.50	0	40	0.11%
2024/03/12	0	99.00	0	0.00	99.90	0	40	0.05%
2024/03/11	0.2	97.91	0.1	98.30	98.00	0.1	40	0.23%
2024/03/08	0.4	98.89	1.6	98.45	98.30	-1.2	39	-2.99%
2024/03/07	0.1	101.67	0	0.00	101.00	0.1	38	0.15%
2024/03/06	0.1	103.00	0.5	103.00	102.50	-0.4	37	-1.06%
2024/03/05	0.1	102.12	0	0.00	102.00	0.1	37	0.36%
2024/03/04	1.2	102.20	0	0.00	103.00	1.2	37	3.17%
2024/03/01	1.1	103.50	0	104.00	104.00	1.1	36	2.95%
2024/02/29	2.3	101.30	1	103.00	102.50	1.3	35	3.62%
2024/02/27	0	0.00	0	114.00	112.00	0	26	-0.10%
2024/02/26	0	113.00	0	0.00	113.00	0	26	0.07%
2024/02/23	0.3	112.54	0	0.00	113.00	0.3	26	1.31%
2024/02/22	0	113.00	0	0.00	113.50	0	26	0.08%
2024/02/21	0	114.00	0	0.00	114.00	0	26	0.08%
2024/02/20	0	115.50	1	115.50	114.00	-1	26	-3.62%
2024/02/19	0	114.50	0	0.00	115.50	0	26	0.08%
2024/02/16	0	111.50	0	0.00	113.00	0	24	0.07%
2024/02/15	1	112.51	0	0.00	112.50	1	24	4.06%
2024/01/31	0.1	110.00	0	0.00	109.00	0.1	26	0.38%
2024/01/25	0	108.00	0	0.00	108.00	0	28	0.03%
2024/01/24	0	108.00	0	0.00	108.50	0	29	0.10%
2024/01/23	0	108.50	0	0.00	108.00	0	29	0.07%
2024/01/22	0	108.00	0	0.00	107.50	0	28	0.07%
2024/01/19	0	108.00	0	0.00	108.50	0	28	0.07%
2024/01/18	0	108.50	0	0.00	107.00	0	29	0.03%
2024/01/17	0	108.00	0	0.00	108.00	0	29	0.06%
2024/01/16	0	111.00	0	0.00	110.00	0	29	0.07%
2024/01/15	0.1	111.91	0	0.00	111.00	0.1	29	0.38%
2024/01/12	0	112.00	0	0.00	111.50	0	29	0.07%
2024/01/10	0.1	111.55	0	0.00	112.00	0.1	29	0.37%
2024/01/05	0	111.50	0	0.00	112.50	0	29	0.01%
2024/01/04	0	110.50	0	0.00	110.00	0	28	0.07%
2024/01/03	0.1	109.54	0	0.00	109.00	0.1	29	0.41%
2024/01/02	0	108.00	0	0.00	109.00	0	29	0.11%
2023/12/29	1.1	110.83	0	0.00	111.50	1.1	26	4.30%
2023/12/28	0	111.00	0	0.00	112.00	0	25	0.08%
2023/12/26	0	110.00	0	0.00	110.50	0	24	0.09%
2023/12/25	1.1	109.66	0	0.00	109.00	1.1	24	4.41%
2023/12/22	0	114.48	0	0.00	113.50	0	22	0.09%
2023/12/21	0.1	113.71	0	0.00	113.00	0.1	22	0.31%
2023/12/20	1	112.09	0	0.00	113.50	1	22	4.54%
2023/12/19	0	115.83	0	0.00	115.00	0	21	0.14%
2023/12/18	0.1	116.13	0	0.00	116.00	0.1	21	0.38%
2023/12/15	0.2	116.74	0	0.00	116.50	0.2	20	0.80%
2023/12/14	0.1	118.00	0	0.00	117.00	0.1	20	0.34%
2023/12/13	0	118.00	0	0.00	117.00	0	19	0.03%
2023/12/12	0.1	118.00	0	0.00	116.50	0.1	19	0.25%
2023/12/11	0	0.00	2	121.00	119.00	-2	19	-10.20%
2023/12/07	1	117.50	0	0.00	117.50	1	19	5.17%
2023/12/06	0	118.50	0	0.00	117.00	0	19	0.05%
2023/12/05	0.2	118.50	0	0.00	117.50	0.2	19	1.00%
2023/12/01	0	118.00	0	0.00	118.50	0	19	0.10%
2023/11/27	1	118.50	1	118.50	118.50	0	25	0.00%
2023/11/22	0	118.50	0	0.00	118.50	0	25	0.07%
2023/11/21	0	119.00	0	0.00	119.50	0	25	0.11%
2023/11/13	0	0.00	1	121.00	120.00	-1	27	-3.60%
2023/11/10	0	0.00	1	121.50	119.00	-1	27	-3.64%
2023/11/09	0	119.50	0	0.00	119.50	0	27	0.15%
2023/11/08	0.1	119.29	0	0.00	117.00	0.1	28	0.24%
2023/11/01	0.1	108.97	0	0.00	111.00	0.1	30	0.48%
2023/10/31	0	110.00	0	0.00	109.50	0	30	0.07%
2023/10/27	0.1	109.75	0	0.00	110.00	0.1	31	0.29%
2023/10/26	0.2	108.80	0	0.00	109.00	0.2	31	0.52%
2023/10/25	0.2	110.07	0	0.00	109.00	0.2	32	0.48%
2023/10/24	0.1	111.44	0	0.00	110.50	0.1	32	0.31%
2023/10/23	0	111.50	0	0.00	111.50	0	32	0.14%
2023/10/20	0	113.50	0	0.00	111.50	0	33	0.13%
2023/10/19	0.1	113.38	0	0.00	113.00	0.1	34	0.33%
2023/10/18	0.1	113.50	0	0.00	114.00	0.1	34	0.26%
2023/10/17	1	115.00	0	0.00	114.50	1	34	2.86%
2023/10/16	0	114.00	0	0.00	114.50	0	35	0.12%
2023/10/13	0.7	113.61	0	0.00	114.50	0.7	36	1.77%
2023/10/12	0	0.00	0.1	113.50	113.00	-0.1	37	-0.27%
2023/10/11	1.1	114.24	0	0.00	114.00	1.1	38	2.97%
2023/10/06	0.1	118.00	1	117.00	117.00	-0.9	40	-2.26%
2023/09/27	0.1	114.00	0	0.00	114.50	0.1	63	0.13%
2023/09/25	0	119.00	0	0.00	115.00	0	79	0.03%
2023/09/22	1.1	113.25	0	0.00	113.00	1.1	82	1.38%
2023/09/21	0	116.50	0	0.00	114.50	0	84	0.02%
2023/09/20	0	119.50	0	0.00	118.00	0	88	0.01%
2023/09/15	0	0.00	0	117.50	117.50	0	96	-0.01%
2023/09/14	0.1	117.00	0	0.00	117.00	0.1	105	0.08%
2023/09/13	0.1	116.00	0	0.00	117.00	0.1	111	0.07%
2023/09/11	1	112.52	0	0.00	112.50	1	120	0.85%
2023/09/08	0	119.50	1	116.00	116.50	-1	119	-0.83%
2023/09/04	0	115.00	0	0.00	118.50	0	122	0.04%
2023/09/01	1	120.03	1	124.00	120.00	0	123	0.01%
2023/08/31	1	110.50	1	119.50	119.50	0	120	0.00%
2023/08/30	0	108.50	0	0.00	109.00	0	119	0.04%
2023/08/29	0	107.00	0	0.00	107.50	0	119	0.04%
2023/08/28	0	107.50	0	0.00	106.50	0	120	0.04%
2023/08/23	0.4	103.66	0	0.00	106.00	0.4	119	0.36%
2023/08/22	0.1	105.92	0	0.00	103.50	0.1	119	0.09%
2023/08/21	0.2	108.82	0	0.00	107.50	0.2	118	0.20%
2023/08/18	0.1	111.00	0	0.00	109.00	0.1	118	0.08%
2023/08/17	0	110.00	0	0.00	113.50	0	118	0.02%
2023/08/14	1.4	109.75	0	111.00	108.50	1.4	118	1.20%
2023/08/11	0	116.31	1	115.50	115.50	-1	117	-0.83%
2023/08/10	1.1	115.15	0	0.00	115.00	1.1	117	0.94%
2023/08/09	0.4	117.90	0	0.00	118.50	0.4	116	0.38%
2023/08/07	0.3	128.08	0	0.00	127.00	0.3	118	0.25%
2023/08/04	0	124.50	0	0.00	129.50	0	118	0.03%
2023/08/02	0.1	128.08	0	0.00	127.00	0.1	118	0.08%
2023/08/01	0.2	129.75	1	128.00	129.00	-0.8	118	-0.71%
2023/07/31	0.3	132.91	0	0.00	128.50	0.3	119	0.23%
2023/07/28	2	134.00	0	0.00	134.00	2	119	1.67%
2023/07/27	0.1	135.00	0	0.00	134.00	0.1	119	0.06%
2023/07/25	0	133.00	0	0.00	135.00	0	119	0.02%
2023/07/24	0.2	133.08	0	0.00	131.50	0.2	120	0.16%
2023/07/21	0	139.98	0	0.00	137.00	0	119	0.04%
2023/07/20	0.1	141.98	0	0.00	139.00	0.1	120	0.05%
2023/07/19	0.1	136.50	0	0.00	138.00	0.1	120	0.06%
2023/07/18	1.4	138.28	1	137.00	136.00	0.4	121	0.33%
2023/07/17	2	141.02	0	0.00	140.50	2	124	1.62%
2023/07/14	0.1	143.82	2	145.00	142.50	-1.9	128	-1.50%
2023/07/13	0.2	142.84	0	0.00	140.00	0.2	128	0.17%
2023/07/12	0.2	145.02	0	0.00	143.50	0.2	127	0.17%
2023/07/11	0.1	144.00	1	146.00	146.00	-0.9	127	-0.70%
2023/07/10	1.1	151.73	0	0.00	146.00	1.1	127	0.86%
2023/07/07	5	156.91	1	151.00	150.00	4	126	3.20%
2023/07/06	2	162.76	1	159.00	159.00	1	123	0.82%
2023/07/05	2	147.06	2	155.06	161.00	0	117	-0.01%
2023/07/04	3.3	147.74	1	146.50	146.50	2.3	113	2.02%
2023/07/03	0	197.29	0	0.00	201.50	0	103	0.03%
2023/06/30	0	192.50	0	0.00	189.00	0	101	0.01%
2023/06/16	0	0.00	0	164.50	167.00	0	82	-0.01%
2023/06/05	0	144.00	0	0.00	148.00	0	86	0.02%
2023/05/31	0	0.00	1	144.50	144.00	-1	91	-1.10%
2023/05/18	0.1	145.00	0	0.00	144.00	0.1	106	0.09%
2023/05/11	1	146.50	0	146.00	143.50	1	105	0.93%
2023/05/05	0	0.00	0.1	150.00	151.00	-0.1	101	-0.05%
2023/04/27	0	0.00	1	148.00	147.50	-1	100	-1.00%
2023/04/21	1	148.00	1	151.50	148.00	0	97	0.00%
2023/04/19	0	151.50	0	0.00	150.50	0	91	0.01%
2023/04/18	1	150.00	0	150.50	150.00	1	87	1.14%
2023/04/14	0	0.00	0	152.00	152.50	0	84	-0.01%
2023/04/13	0	0.00	0.3	150.00	147.00	-0.3	82	-0.31%
2023/04/12	0	145.50	0	0.00	145.00	0	80	0.01%
2023/04/10	0	0.00	0	150.00	145.00	0	79	-0.05%
2023/04/06	0.2	139.50	0	0.00	139.50	0.2	75	0.20%
2023/03/31	0.1	143.50	1	141.99	139.50	-0.9	74	-1.22%
2023/03/30	0.1	149.00	0	0.00	148.00	0.1	71	0.14%
2023/03/28	0	0.00	0	151.50	149.00	0	69	-0.03%
2023/03/27	0	150.50	2	154.76	154.00	-2	66	-3.04%
2023/03/20	1	136.00	2	141.50	140.00	-1	59	-1.68%
2023/03/17	2	129.03	0	0.00	137.00	2	57	3.49%
2023/03/15	0	0.00	1	127.50	134.00	-1	53	-1.86%
2023/03/13	1	123.00	0	0.00	122.50	1	49	2.01%
2023/03/10	0	0.00	1	115.50	125.00	-1	47	-2.12%
2023/03/08	0	0.00	2	113.75	113.50	-2	41	-4.84%
2023/03/06	1	114.50	0	0.00	115.00	1	39	2.55%
2023/03/03	0	0.00	2	113.25	112.00	-2	37	-5.31%
2023/03/01	0.1	115.25	0	0.00	116.50	0.1	31	0.21%
2023/02/22	1	94.50	0	0.00	95.10	1	18	5.41%
2023/02/01	0	0.00	1	87.00	86.00	-1	15	-6.58%
2022/12/09	0	0.00	1.3	83.00	83.60	-1.3	16	-7.76%
2022/11/04	1	72.00	0	0.00	77.80	1	25	3.95%
2022/10/27	1	75.20	0	0.00	75.20	1	24	4.10%
2022/09/13	0	0.00	1	81.80	81.10	-1	30	-3.31%
2022/09/12	1	81.20	1	80.90	82.00	0	32	0.00%
2022/07/11	0	0.00	2	70.95	70.40	-2	27	-7.16%
2022/07/08	0	0.00	2	70.90	70.50	-2	27	-7.19%
2022/06/30	0	0.00	2	75.90	74.90	-2	25	-7.71%
2022/06/10	0	0.00	1	68.70	68.70	-1	12	-7.75%
2022/05/03	0	59.30	0	0.00	59.00	0	7	0.13%
2022/04/07	0	0.00	1	57.30	57.50	-1	7	-13.79%
2022/04/01	1	58.40	0	0.00	58.40	1	7	14.12%
2022/03/30	0	0.00	1	57.60	58.10	-1	6	-14.53%
2022/02/08	0	0.00	1	56.30	56.80	-1	7	-14.22%
2021/10/21	1	55.40	0	0.00	55.20	1	8	11.43%
2021/07/13	0	0.00	1	56.40	57.90	-1	23	-4.22%
2021/07/09	1	59.00	0	0.00	59.00	1	24	4.13%
2021/07/06	0	0.00	1	57.40	58.00	-1	24	-4.00%
2021/07/05	1	56.30	0	0.00	56.50	1	24	4.03%
2021/06/18	0	0.00	4	51.93	51.70	-4	25	-15.69%
2021/05/12	1	55.00	0	0.00	52.10	1	40	2.48%
2021/04/08	0	0.00	0.1	59.50	58.00	-0.1	55	-0.14%
2021/03/09	0	0.00	1	59.40	60.40	-1	66	-1.50%
2021/03/08	0	0.00	2	60.05	59.80	-2	68	-2.93%
2021/02/22	1	60.00	0	0.00	60.30	1	68	1.46%
2021/01/28	0	0.00	2	50.90	55.90	-2	56	-3.53%
2021/01/21	1	52.80	0	0.00	51.50	1	53	1.87%
2021/01/18	0	0.00	2	55.07	55.40	-2	51	-3.93%
2021/01/15	0	0.00	0	57.00	55.80	0	51	-0.04%
2021/01/13	0	0.00	0	57.50	57.60	0	49	-0.10%
2020/12/17	1.1	65.00	0	0.00	64.90	1.1	56	1.92%