台中銀 (2812)-國泰-桃園券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
3,400張
產業
上市金融類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	18.95	33	18.90	18.90	-17	3,557	-0.48%
2025/01/20	2.1	18.75	0	0.00	18.75	2.1	3,525	0.06%
2025/01/17	7	18.81	2	18.95	18.80	5	3,530	0.14%
2025/01/16	0	0.00	6	18.93	18.85	-6	3,553	-0.17%
2025/01/15	1	18.85	9.8	18.79	18.75	-8.8	3,517	-0.25%
2025/01/14	1	18.70	9.4	18.73	18.70	-8.4	3,518	-0.24%
2025/01/13	23.5	18.49	84	18.60	18.55	-60.6	3,539	-1.71%
2025/01/10	9.3	18.57	1	18.65	18.70	8.3	3,486	0.24%
2025/01/09	4.1	18.78	17.8	18.86	18.80	-13.8	3,500	-0.39%
2025/01/08	2	18.75	2.3	18.79	18.80	-0.3	3,539	-0.01%
2025/01/07	0	18.85	6	18.80	18.80	-6	3,544	-0.17%
2025/01/06	1	18.70	5	18.77	18.65	-4	3,576	-0.11%
2025/01/03	2	18.55	0	0.00	18.60	2	3,588	0.06%
2025/01/02	4.2	18.53	0	0.00	18.55	4.2	3,615	0.12%
2024/12/31	2.3	18.63	0.6	18.70	18.75	1.7	3,598	0.05%
2024/12/30	0	0.00	2.5	18.70	18.65	-2.5	3,621	-0.07%
2024/12/27	2.3	18.54	0.3	18.65	18.60	2	3,644	0.05%
2024/12/26	10	18.70	0	0.00	18.65	10	3,667	0.27%
2024/12/25	0	0.00	2	18.75	18.70	-2	3,706	-0.05%
2024/12/24	0	0.00	7	18.75	18.75	-7	3,724	-0.19%
2024/12/23	5	18.54	3	18.60	18.65	2	3,744	0.05%
2024/12/20	5.8	18.24	4	18.15	18.40	1.8	3,736	0.05%
2024/12/19	11.8	18.46	0	0.00	18.40	11.8	3,602	0.33%
2024/12/18	13.6	18.82	0	0.00	18.75	13.6	3,538	0.38%
2024/12/17	4.1	18.92	0.2	19.00	19.05	3.9	3,494	0.11%
2024/12/16	5.8	19.18	0	19.40	19.15	5.7	3,471	0.17%
2024/12/13	2.5	19.31	0	0.00	19.30	2.5	3,460	0.07%
2024/12/12	38	19.45	0.2	19.45	19.50	37.9	3,439	1.10%
2024/12/11	0	19.35	2.4	19.32	19.25	-2.4	3,447	-0.07%
2024/12/10	1.1	19.41	5	19.35	19.25	-3.9	3,433	-0.11%
2024/12/09	82	19.38	3.2	19.46	19.45	78.8	3,433	2.30%
2024/12/06	2	18.95	7	18.99	19.00	-5	3,339	-0.15%
2024/12/05	0	0.00	0.3	18.80	18.80	-0.3	3,309	-0.01%
2024/12/04	1	18.85	1.1	18.90	18.75	-0.1	3,350	0.00%
2024/12/03	0	0.00	94	18.80	18.85	-94	3,455	-2.72%
2024/12/02	3.7	18.79	300.7	18.85	18.65	-297	3,449	-8.61%	大賣/鉅額交易
2024/11/28	2.2	18.63	2	18.63	18.70	0.2	3,505	0.01%
2024/11/27	2.1	18.84	75	18.79	18.75	-72.9	3,480	-2.10%
2024/11/26	0.1	18.60	10.9	18.62	18.60	-10.8	3,420	-0.32%
2024/11/25	0	18.30	27.3	18.43	18.80	-27.3	3,394	-0.80%
2024/11/22	0.5	18.10	5.2	18.15	18.15	-4.7	3,236	-0.14%
2024/11/21	0	18.10	0	0.00	18.05	0	3,275	0.00%
2024/11/20	0	0.00	6	18.15	18.10	-6	3,289	-0.18%
2024/11/19	1	17.90	0.7	17.85	17.95	0.3	3,275	0.01%
2024/11/18	1	17.80	0	0.00	17.75	1	3,251	0.03%
2024/11/15	1.5	17.77	0	0.00	17.75	1.5	3,292	0.05%
2024/11/14	1.4	17.66	7	17.65	17.65	-5.6	3,296	-0.17%
2024/11/13	4.6	17.72	0	0.00	17.70	4.6	3,316	0.14%
2024/11/12	17.4	17.82	0	0.00	17.75	17.4	3,361	0.52%
2024/11/11	10	17.90	2	17.90	17.90	8	3,362	0.24%
2024/11/08	5.1	17.87	0	0.00	17.85	5.1	3,423	0.15%
2024/11/07	1	17.75	0.1	17.85	17.75	0.9	3,521	0.03%
2024/11/06	53.2	17.80	2	17.80	17.75	51.2	3,570	1.43%
2024/11/05	0.1	17.90	0	0.00	17.80	0.1	3,651	0.00%
2024/11/04	1.7	17.84	9	17.85	17.85	-7.4	3,894	-0.19%
2024/11/01	4.4	17.69	0	0.00	17.95	4.4	4,298	0.10%
2024/10/30	1.3	17.81	0	0.00	17.75	1.3	4,348	0.03%
2024/10/29	7	17.80	53.1	17.80	17.75	-46.1	4,412	-1.04%
2024/10/28	1.1	17.90	22	17.95	17.90	-20.9	4,403	-0.47%
2024/10/25	11.1	17.93	100	18.00	17.90	-88.9	4,577	-1.94%
2024/10/24	3.2	17.94	1	17.90	18.00	2.2	4,644	0.05%
2024/10/23	10	17.96	0	0.00	17.95	10	4,807	0.21%
2024/10/22	3	18.07	0	0.00	18.10	3	5,109	0.06%
2024/10/21	7	18.20	3	18.20	18.10	4	5,451	0.07%
2024/10/18	2	18.23	7.4	18.23	18.25	-5.4	5,654	-0.10%
2024/10/17	1	17.95	9	18.04	18.10	-8	5,783	-0.14%
2024/10/16	8.5	17.94	0	0.00	17.90	8.5	5,855	0.15%
2024/10/15	27.2	18.02	0	0.00	18.00	27.2	5,946	0.46%
2024/10/14	4.2	17.90	0.1	18.00	17.95	4.2	5,922	0.07%
2024/10/11	18.3	17.98	2.4	17.92	17.90	15.9	6,007	0.27%
2024/10/09	39.1	18.06	0	0.00	17.95	39.1	6,130	0.64%
2024/10/08	13.4	18.15	0.7	18.29	18.10	12.7	6,172	0.21%
2024/10/07	3.6	18.27	5.1	18.35	18.35	-1.5	6,237	-0.02%
2024/10/04	8.2	18.14	0.1	18.35	18.20	8.1	6,378	0.13%
2024/10/01	3	18.28	4.2	18.37	18.30	-1.1	6,396	-0.02%
2024/09/30	3.1	18.36	0.2	18.45	18.40	2.9	6,410	0.05%
2024/09/27	1	18.35	1.4	18.39	18.45	-0.4	6,431	-0.01%
2024/09/26	0	18.40	1	18.40	18.35	-1	6,440	-0.02%
2024/09/25	53	18.40	3	18.38	18.40	50	6,447	0.78%
2024/09/24	0	0.00	5.8	18.26	18.35	-5.8	6,443	-0.09%
2024/09/23	1	18.30	3.4	18.33	18.35	-2.4	6,496	-0.04%
2024/09/20	0.3	18.22	7	18.24	18.30	-6.7	6,568	-0.10%
2024/09/19	1	18.10	7.3	18.14	18.20	-6.3	6,562	-0.10%
2024/09/18	1	18.20	0.4	18.20	18.10	0.6	6,623	0.01%
2024/09/16	2	18.15	4.7	18.12	18.15	-2.7	6,679	-0.04%
2024/09/13	2.1	18.00	0	0.00	17.95	2.1	6,715	0.03%
2024/09/12	50	17.80	54	17.90	18.00	-4	6,771	-0.06%
2024/09/11	4.4	17.78	2.6	17.88	17.75	1.9	6,757	0.03%
2024/09/10	1.5	17.78	2.5	17.76	17.80	-1	6,762	-0.01%
2024/09/09	13	17.61	6.1	17.71	17.70	6.9	6,743	0.10%
2024/09/06	0	0.00	3	17.80	17.80	-3	6,725	-0.04%
2024/09/05	5.1	17.84	2	18.05	17.80	3.1	6,735	0.05%
2024/09/04	19.3	17.84	22.1	17.85	17.80	-2.8	6,756	-0.04%
2024/09/03	2.6	18.22	1.1	18.15	18.15	1.5	6,656	0.02%
2024/09/02	2	18.25	24.7	18.21	18.30	-22.7	6,641	-0.34%
2024/08/30	3.6	17.86	89.3	17.94	18.05	-85.6	6,581	-1.30%
2024/08/29	1	17.75	1.7	17.81	17.80	-0.7	6,546	-0.01%
2024/08/28	5	17.85	61	17.85	17.80	-56	6,572	-0.85%
2024/08/27	0.3	17.85	2.6	17.86	17.90	-2.3	6,705	-0.03%
2024/08/26	52	17.85	64	17.94	17.85	-12	6,724	-0.18%
2024/08/23	2.4	17.75	1	17.78	17.75	1.4	6,720	0.02%
2024/08/22	4.9	17.76	15	17.75	17.75	-10.1	6,717	-0.15%
2024/08/21	2.4	17.76	7	17.77	17.80	-4.6	6,749	-0.07%
2024/08/20	2	17.65	3	17.75	17.65	-1	6,726	-0.01%
2024/08/19	4	17.59	10	17.65	17.60	-6	6,796	-0.09%
2024/08/16	50	17.80	50.2	17.90	17.75	-0.2	6,844	0.00%
2024/08/15	5.2	17.71	50	17.75	17.65	-44.8	6,928	-0.65%
2024/08/14	2	17.65	11	17.81	17.95	-9	7,018	-0.13%
2024/08/13	1.9	17.54	2.6	17.58	17.55	-0.7	7,019	-0.01%
2024/08/12	13.4	17.53	2.4	17.76	17.50	10.9	7,056	0.16%
2024/08/09	23	17.25	63	17.62	17.45	-40	7,059	-0.57%
2024/08/08	17.1	16.95	11	17.05	16.95	6.1	6,984	0.09%
2024/08/07	10.3	16.85	19	16.97	17.05	-8.7	6,963	-0.13%
2024/08/06	64.5	16.53	40	16.55	16.80	24.5	6,918	0.35%
2024/08/05	217.1	16.64	15	16.70	16.50	202.1	6,703	3.02%	大買/鉅額交易
2024/08/02	58.5	17.75	1	17.90	17.80	57.5	6,318	0.91%
2024/08/01	2.1	18.00	12	18.01	18.10	-9.9	6,305	-0.16%
2024/07/31	5	17.83	20	17.90	17.80	-15	6,351	-0.24%
2024/07/30	49.5	17.78	4	17.68	17.80	45.5	6,386	0.71%
2024/07/29	18.2	18.04	4	18.18	18.05	14.2	6,228	0.23%
2024/07/26	27.5	18.06	6	17.98	18.00	21.5	6,202	0.35%
2024/07/23	109	18.23	0.2	18.35	18.20	108.8	6,138	1.77%	大買/鉅額交易
2024/07/22	13.8	19.36	35.3	19.53	19.55	-21.6	5,832	-0.37%
2024/07/19	32.2	19.51	0	0.00	19.60	32.2	5,519	0.58%
2024/07/18	4	19.74	4	19.89	19.95	0	5,388	0.00%
2024/07/17	26.1	19.90	0.2	19.90	19.75	25.9	5,375	0.48%
2024/07/16	14.9	19.90	1	19.90	19.80	13.8	5,389	0.26%
2024/07/15	11.3	19.79	0	0.00	19.80	11.3	5,417	0.21%
2024/07/12	2.1	19.66	5.4	19.85	19.90	-3.2	5,396	-0.06%
2024/07/11	1.3	19.51	10.7	19.59	19.75	-9.5	5,348	-0.18%
2024/07/10	6.3	19.13	7	19.24	19.15	-0.7	5,319	-0.01%
2024/07/09	0.3	19.05	104.7	19.00	19.00	-104.4	5,290	-1.97%	大賣/鉅額交易
2024/07/08	3	18.97	15	18.90	19.00	-12	5,244	-0.23%
2024/07/05	1.1	18.55	0	0.00	18.60	1.1	5,155	0.02%
2024/07/04	54	18.40	47.6	18.45	18.50	6.4	5,176	0.12%
2024/07/03	51.1	18.25	6	18.37	18.40	45.1	5,174	0.87%
2024/07/02	15.2	18.25	3	18.27	18.25	12.2	5,162	0.24%
2024/07/01	11	18.35	0	0.00	18.35	11	5,154	0.21%
2024/06/27	20.9	18.17	10	18.25	18.20	10.9	5,155	0.21%
2024/06/26	30.4	18.42	1	18.45	18.35	29.4	5,121	0.57%
2024/06/25	11.1	18.59	49.6	18.51	18.50	-38.5	5,061	-0.76%
2024/06/24	8.2	18.42	0.8	18.50	18.60	7.4	5,082	0.14%
2024/06/21	22.6	18.51	0.1	18.60	18.55	22.5	5,035	0.45%
2024/06/20	15.2	18.59	0	0.00	18.50	15.2	5,004	0.30%
2024/06/19	37.5	18.60	2	18.65	18.65	35.5	4,992	0.71%
2024/06/18	1	18.50	1	18.45	18.50	0	5,001	0.00%
2024/06/17	2.2	18.41	0	0.00	18.45	2.2	5,106	0.04%
2024/06/14	9	18.42	1	18.50	18.45	8	5,218	0.15%
2024/06/13	0.1	18.45	4.2	18.45	18.40	-4.1	5,373	-0.08%
2024/06/12	4	18.40	0	0.00	18.40	4	5,750	0.07%
2024/06/11	21.7	18.48	1	18.45	18.45	20.7	5,906	0.35%
2024/06/07	101.7	18.60	0.1	18.65	18.60	101.6	5,966	1.70%	大買/鉅額交易
2024/06/06	5	18.55	0	0.00	18.55	5	6,000	0.08%
2024/06/04	28	18.51	0	0.00	18.50	28	6,155	0.45%
2024/06/03	4.2	18.48	1.1	18.56	18.55	3.1	6,242	0.05%
2024/05/31	0	0.00	14	18.62	18.70	-14	6,401	-0.22%
2024/05/30	1.1	18.16	1	18.20	18.15	0.1	6,316	0.00%
2024/05/29	2	18.25	0	18.30	18.20	2	6,371	0.03%
2024/05/28	0	0.00	2	18.40	18.35	-2	6,450	-0.03%
2024/05/27	1	18.20	1	18.20	18.25	0	6,608	0.00%
2024/05/24	0	0.00	0.5	18.25	18.30	-0.5	6,754	-0.01%
2024/05/23	1	18.20	0.2	18.35	18.15	0.8	7,222	0.01%
2024/05/22	43	18.40	1.2	18.54	18.50	41.8	7,218	0.58%
2024/05/21	4.6	18.07	1	18.15	18.20	3.6	7,205	0.05%
2024/05/20	0	18.20	18.2	18.20	18.25	-18.2	7,192	-0.25%
2024/05/17	0.1	18.00	4	18.05	18.10	-3.9	7,110	-0.05%
2024/05/16	4	18.00	51.1	18.00	17.95	-47.1	7,127	-0.66%
2024/05/15	102.1	17.90	0.8	17.95	17.90	101.3	7,203	1.41%	大買/鉅額交易
2024/05/14	3.1	17.94	0	0.00	17.90	3.1	7,288	0.04%
2024/05/13	0.5	18.07	0.4	18.10	18.05	0.2	7,381	0.00%
2024/05/10	0	0.00	2	18.00	18.05	-2	7,667	-0.03%
2024/05/09	2.1	17.88	0.4	17.91	17.85	1.8	9,122	0.02%
2024/05/08	1.1	17.90	2.2	17.93	17.90	-1.1	9,200	-0.01%
2024/05/07	9.1	17.92	1	17.95	18.00	8.1	9,213	0.09%
2024/05/03	206	17.92	104.2	17.72	17.80	101.9	9,025	1.13%	大買/大賣/鉅額交易
2024/05/02	2	17.73	52.7	17.80	17.80	-50.7	8,951	-0.57%
2024/04/30	203.2	17.69	20	17.65	17.70	183.2	8,924	2.05%	大買/鉅額交易
2024/04/29	0	0.00	51.5	17.76	17.80	-51.5	8,881	-0.58%
2024/04/25	2.7	17.46	0.3	17.50	17.45	2.4	8,782	0.03%
2024/04/24	9	17.51	10.4	17.50	17.45	-1.4	8,771	-0.02%
2024/04/23	1	17.65	41.5	17.60	17.70	-40.5	8,759	-0.46%
2024/04/22	0	0.00	21.6	17.29	17.30	-21.6	8,673	-0.25%
2024/04/19	10.4	17.06	105	17.15	17.10	-94.6	8,587	-1.10%	大賣/
2024/04/18	1	17.25	12	17.39	17.40	-11	8,456	-0.13%
2024/04/17	0	0.00	3.1	17.23	17.30	-3.1	8,453	-0.04%
2024/04/16	16.9	17.14	14.5	17.14	17.00	2.4	8,584	0.03%
2024/04/15	4	17.36	5	17.40	17.40	-1	8,476	-0.01%
2024/04/12	4.3	17.28	0	0.00	17.25	4.3	8,441	0.05%
2024/04/11	0.1	17.40	2.1	17.45	17.45	-2	8,412	-0.02%
2024/04/10	147.2	17.30	8.7	17.31	17.30	138.5	8,352	1.66%	大買/鉅額交易
2024/04/09	101.1	17.15	0	0.00	17.15	101.1	8,298	1.22%	大買/鉅額交易
2024/04/08	101.4	17.00	2.1	17.03	17.10	99.2	8,280	1.20%	大買/
2024/04/03	50.1	17.00	3	16.98	17.00	47.1	8,262	0.57%
2024/04/02	0.6	17.10	42	17.05	17.00	-41.4	8,243	-0.50%
2024/04/01	0.2	17.15	10	17.15	17.10	-9.8	8,240	-0.12%
2024/03/29	0	0.00	2	17.10	17.10	-2	8,224	-0.02%
2024/03/28	68.1	17.09	0	0.00	17.05	68.1	8,205	0.83%
2024/03/27	2.5	17.04	17	16.94	17.05	-14.5	8,207	-0.18%
2024/03/26	10.1	16.92	2	16.98	16.85	8.1	8,182	0.10%
2024/03/25	3.1	16.89	0	0.00	16.90	3.1	8,172	0.04%
2024/03/22	15	17.09	3	17.07	17.00	12	8,244	0.15%
2024/03/21	2	16.90	2	17.05	16.95	0	8,273	0.00%
2024/03/20	30.3	16.80	21	16.85	16.75	9.3	8,250	0.11%
2024/03/19	33.2	16.95	15	16.95	16.90	18.2	8,199	0.22%
2024/03/18	10.6	17.03	10.5	17.01	17.10	0.1	8,193	0.00%
2024/03/15	57.3	17.38	3	17.20	17.20	54.3	8,090	0.67%
2024/03/14	25.1	17.55	11	17.60	17.55	14.1	7,817	0.18%
2024/03/13	5.5	17.36	64	17.48	17.55	-58.5	7,716	-0.76%
2024/03/12	120.3	17.25	8.1	17.27	17.30	112.2	7,655	1.47%	大買/鉅額交易
2024/03/11	1.2	17.16	3.7	17.13	17.15	-2.5	7,752	-0.03%
2024/03/08	68.5	17.10	121.1	17.05	17.10	-52.6	7,737	-0.68%	大賣/
2024/03/07	2.7	17.13	11	17.10	17.15	-8.3	7,643	-0.11%
2024/03/06	30.1	17.07	16.2	16.99	17.10	13.9	7,564	0.18%
2024/03/05	1	16.75	2.5	16.72	16.75	-1.5	7,463	-0.02%
2024/03/04	17	16.73	4	16.73	16.75	13	7,428	0.18%
2024/03/01	52.4	16.80	25	16.71	16.80	27.4	7,384	0.37%
2024/02/29	11	16.46	31.1	16.51	16.65	-20.1	7,294	-0.28%
2024/02/27	67.2	16.45	81.6	16.36	16.40	-14.5	7,143	-0.20%
2024/02/26	42.5	16.26	34	16.27	16.40	8.5	7,083	0.12%
2024/02/23	24.5	15.68	1.3	15.77	15.70	23.2	6,620	0.35%
2024/02/22	6.7	15.78	0	15.80	15.80	6.6	6,636	0.10%
2024/02/21	3.1	15.68	9	15.77	15.85	-5.9	6,618	-0.09%
2024/02/20	7	15.60	11.8	15.65	15.60	-4.8	6,703	-0.07%
2024/02/19	3.8	15.51	17.4	15.57	15.60	-13.6	6,726	-0.20%
2024/02/16	10.8	15.50	7	15.53	15.50	3.8	6,724	0.06%
2024/02/15	17.3	15.46	8.1	15.45	15.50	9.2	6,602	0.14%
2024/02/05	30	15.36	9.7	15.37	15.35	20.3	6,461	0.31%