第一保 (2852)-國泰-桃園券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.35
漲跌
▲0.20
漲幅
+0.99%
成交量
549張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	20.30	0	0.00	20.35	0	681	0.00%
2024/04/16	13.2	19.76	1.3	19.75	19.85	11.9	672	1.77%
2024/04/15	0.6	20.24	3	20.12	20.15	-2.5	659	-0.37%
2024/04/12	5	20.10	3	20.05	20.15	2	656	0.31%
2024/04/11	9.2	20.13	1.4	20.18	19.95	7.8	646	1.20%
2024/04/08	30.5	19.79	0	0.00	19.75	30.5	509	5.99%
2024/03/20	0.1	19.35	0	0.00	19.35	0.1	450	0.01%
2024/03/18	0	0.00	50	19.30	19.40	-50	450	-11.09%
2024/03/13	0	19.50	1	19.85	19.60	-1	428	-0.23%
2024/03/12	0	0.00	14	19.77	20.05	-14	394	-3.55%
2024/03/08	15	18.98	10	19.15	19.00	5	357	1.40%
2024/03/07	0	0.00	31	19.17	19.15	-31	342	-9.06%
2024/03/06	41	18.75	0	0.00	18.70	41	321	12.75%
2024/02/19	0	0.00	5	18.55	18.60	-5	297	-1.68%
2024/02/15	60	18.38	10	18.25	18.25	50	316	15.82%
2024/02/05	0	0.00	36	18.30	18.25	-36	326	-11.04%
2024/02/02	0	18.35	0	0.00	18.30	0	335	0.01%
2024/01/31	0	0.00	8	18.35	18.35	-8	366	-2.18%
2024/01/30	0	0.00	1	18.45	18.35	-1	370	-0.27%
2024/01/25	0	18.30	0	0.00	18.45	0	378	0.00%
2024/01/19	10	18.10	0	0.00	18.10	10	369	2.71%
2024/01/15	20	18.20	0	0.00	18.20	20	345	5.79%
2024/01/12	15	18.20	30	18.20	18.25	-15	345	-4.34%
2024/01/09	1.6	18.51	0	0.00	18.35	1.6	346	0.47%
2024/01/08	2	18.75	0	0.00	18.60	2	346	0.58%
2024/01/03	0.4	18.55	1	18.60	18.65	-0.6	342	-0.18%
2024/01/02	1.6	18.65	3	18.65	18.65	-1.4	342	-0.41%
2023/12/29	1	18.55	4	18.55	18.55	-3	337	-0.89%
2023/12/27	3.4	18.45	0	0.00	18.45	3.4	331	1.02%
2023/12/19	1	18.30	0	0.00	18.30	1	329	0.30%
2023/12/14	0	18.50	2	18.55	18.55	-2	318	-0.62%
2023/12/11	1	18.45	0	0.00	18.45	1	319	0.31%
2023/12/08	1	18.55	3	18.50	18.55	-2	321	-0.62%
2023/12/06	10.1	18.20	0	0.00	18.25	10.1	323	3.13%
2023/11/30	1	18.25	0	0.00	18.25	1	413	0.24%
2023/11/29	0.9	18.30	0	0.00	18.30	0.9	417	0.21%
2023/11/16	1	18.45	0	0.00	18.30	1	430	0.23%
2023/11/09	24	17.93	3	18.00	17.95	21	376	5.58%
2023/10/27	0	0.00	1	16.80	16.75	-1	339	-0.29%
2023/10/17	1	16.75	0	0.00	16.75	1	359	0.28%
2023/10/13	0	0.00	1	17.05	17.05	-1	364	-0.27%
2023/10/06	0	0.00	2	16.83	16.85	-2	357	-0.56%
2023/10/04	0	0.00	1	16.40	16.45	-1	359	-0.28%
2023/09/28	0	16.70	1	16.75	16.75	-1	361	-0.28%
2023/09/25	0	0.00	1	16.75	16.80	-1	351	-0.28%
2023/09/21	1	16.85	7	16.81	16.75	-6	350	-1.71%
2023/09/19	0	0.00	5	16.95	16.95	-5	347	-1.44%
2023/09/18	0	0.00	6	17.08	17.05	-6	344	-1.74%
2023/09/15	0	0.00	6	17.28	17.25	-6	341	-1.76%
2023/09/14	0	0.00	2.2	17.35	17.25	-2.2	340	-0.65%
2023/09/11	0	17.25	0	0.00	17.20	0	327	0.00%
2023/09/08	5	17.65	60	17.26	17.20	-55	318	-17.25%
2023/09/07	0	0.00	3	16.68	16.65	-3	268	-1.12%
2023/09/05	0	0.00	8	16.78	16.80	-8	264	-3.02%
2023/08/30	1	16.05	0	0.00	16.05	1	221	0.45%
2023/08/29	2	16.15	0	0.00	16.00	2	220	0.92%
2023/08/24	1	15.90	0	0.00	16.00	1	211	0.47%
2023/08/22	1	15.95	0	0.00	15.85	1	207	0.48%
2023/08/18	1	15.85	0.5	15.95	15.90	0.5	208	0.25%
2023/08/16	2	15.75	0	0.00	15.80	2	207	0.96%
2023/08/15	1	15.85	0	0.00	15.95	1	207	0.48%
2023/08/14	5	15.90	0	0.00	15.95	5	208	2.40%
2023/08/10	8	16.03	0	0.00	16.05	8	213	3.75%
2023/08/09	11	16.14	0	0.00	16.15	11	210	5.22%
2023/08/08	1	16.00	0	0.00	16.00	1	208	0.48%
2023/08/07	1	16.00	0	0.00	16.05	1	211	0.49%
2023/08/04	2	16.00	0	0.00	16.10	2	211	0.95%
2023/08/02	2	16.05	0	0.00	16.00	2	212	0.94%
2023/07/31	1	16.28	0	0.00	16.30	1	215	0.46%
2023/07/21	2	16.55	0	0.00	16.60	2	212	0.94%
2023/07/20	2	16.45	0	0.00	16.55	2	206	0.97%
2023/07/19	8	16.53	0	0.00	16.50	8	195	4.08%
2023/07/14	0	16.40	0	0.00	16.50	0	185	0.01%
2023/07/10	0	0.00	0.1	16.30	16.25	-0.1	191	-0.05%
2023/06/29	0	0.00	0	16.15	16.15	0	194	0.00%
2023/06/27	0.1	16.10	0	0.00	16.10	0.1	196	0.05%
2023/05/31	1	15.85	0	0.00	15.90	1	326	0.31%
2023/05/10	1	15.80	0	0.00	15.85	1	355	0.28%
2023/05/02	0	15.70	0	0.00	15.65	0	370	0.01%
2023/04/18	0	15.90	0	0.00	15.80	0	383	0.00%
2023/04/14	0	0.00	1	15.80	15.80	-1	381	-0.26%
2023/04/11	0	15.60	0	0.00	15.60	0	375	0.00%
2023/04/06	2	15.60	0	0.00	15.60	2	384	0.52%
2023/03/31	0	0.00	1	15.55	15.60	-1	382	-0.26%
2023/03/27	0	15.50	0	0.00	15.45	0	382	0.00%
2023/03/21	0	0.00	4	15.45	15.50	-4	379	-1.05%
2023/03/15	1	15.70	0	0.00	15.65	1	352	0.29%
2023/03/14	13	15.75	1.6	15.59	15.65	11.4	342	3.32%
2023/03/13	1	16.85	0	0.00	16.95	1	295	0.34%
2023/03/10	2	16.95	0	0.00	16.95	2	296	0.67%
2023/03/08	0.6	17.20	4	17.20	17.20	-3.4	287	-1.18%
2023/03/07	1	17.20	0	0.00	17.20	1	287	0.35%
2023/03/03	1.3	17.29	0	0.00	17.15	1.3	283	0.47%
2023/03/02	1.2	16.97	0	0.00	17.05	1.2	272	0.45%
2023/02/23	0.1	16.90	0	0.00	16.95	0.1	259	0.04%
2023/02/22	0	0.00	0.6	16.90	16.90	-0.6	256	-0.25%
2023/02/09	0	16.80	0	0.00	16.85	0	256	0.00%
2023/02/08	1	16.85	3	16.80	16.85	-2	256	-0.78%
2023/02/07	1	16.95	0	0.00	16.95	1	253	0.39%
2023/01/30	0	16.25	0	0.00	16.20	0	224	0.01%
2023/01/16	0.3	16.25	0	0.00	16.20	0.3	217	0.15%
2023/01/12	0.2	16.15	0	0.00	16.15	0.2	212	0.08%
2023/01/11	0	16.15	0	0.00	16.10	0	212	0.01%
2023/01/09	0.1	16.10	0	0.00	16.15	0.1	213	0.07%
2022/12/27	0	0.00	1	15.75	15.90	-1	235	-0.43%
2022/12/20	0	0.00	0.1	15.80	15.70	-0.1	254	-0.05%
2022/12/05	0	15.85	0	0.00	15.85	0	284	0.01%
2022/11/23	1.2	15.33	0	0.00	15.30	1.2	293	0.41%
2022/11/16	4	15.24	0	0.00	15.20	4	327	1.22%
2022/11/15	14	15.29	0	0.00	15.30	14	323	4.33%
2022/11/11	0.4	15.30	0	0.00	15.20	0.4	317	0.11%
2022/11/10	19	15.00	5	14.96	15.10	14	314	4.46%
2022/11/09	3	14.60	1	14.70	14.85	2	312	0.64%
2022/11/07	0	14.50	0	0.00	14.55	0	313	0.01%
2022/09/27	0	14.50	0	0.00	14.50	0	290	0.00%
2022/08/03	0	14.50	0	0.00	14.55	0	239	0.00%
2022/08/01	0.1	14.70	0	0.00	14.65	0.1	250	0.03%
2022/07/29	0	14.60	0	0.00	14.60	0	254	0.00%
2022/07/28	0.1	14.60	0	0.00	14.60	0.1	255	0.03%
2022/07/11	0	0.00	3	15.60	15.65	-3	288	-1.04%
2022/07/04	0	0.00	2	15.60	15.55	-2	320	-0.62%
2022/05/31	0.1	16.00	0	0.00	15.95	0.1	529	0.01%
2022/05/20	0	0.00	1	15.85	15.85	-1	541	-0.18%
2022/05/04	0	0.00	0.1	15.85	15.80	-0.1	514	-0.02%
2022/05/03	1	15.85	0	0.00	15.85	1	519	0.19%
2022/04/26	0	0.00	2	16.30	16.35	-2	514	-0.39%
2022/04/22	1	16.25	0	0.00	16.35	1	547	0.18%
2022/04/08	2	16.80	0	0.00	16.80	2	546	0.37%
2022/04/07	1.1	16.80	5	16.78	16.80	-4	537	-0.73%
2022/04/06	0	0.00	1	16.80	16.90	-1	521	-0.19%
2022/03/30	5	16.81	2	16.78	16.80	3	483	0.62%
2022/03/29	0	0.00	3	16.75	16.80	-3	464	-0.65%
2022/03/28	5	16.63	0	0.00	16.60	5	429	1.16%
2022/03/23	1	15.25	1	15.30	15.30	0	332	0.00%
2022/03/18	0	0.00	0.1	15.15	15.10	-0.1	320	-0.03%
2022/03/01	0	0.00	1	14.90	14.95	-1	317	-0.31%
2022/02/23	0	15.50	0	0.00	15.05	0	311	0.00%
2022/02/18	0	0.00	2	15.00	15.05	-2	344	-0.58%
2022/02/17	0.1	15.00	0	0.00	15.10	0.1	346	0.03%
2022/02/09	2	15.25	0	0.00	15.30	2	358	0.56%
2022/02/08	0.1	15.20	0	0.00	15.25	0.1	356	0.03%
2022/02/07	0.1	15.20	0	0.00	15.20	0.1	352	0.03%
2022/01/20	0	15.30	0	0.00	15.40	0	323	0.01%
2022/01/18	1	15.50	0	0.00	15.50	1	316	0.32%
2022/01/14	1	15.35	0	0.00	15.15	1	281	0.36%
2022/01/06	0	0.00	50	14.60	14.70	-50	227	-21.95%
2021/12/29	0	0.00	1	14.60	14.65	-1	214	-0.47%
2021/11/30	20	14.51	0	0.00	14.35	20	218	9.16%
2021/11/29	30	14.48	6	14.45	14.40	24	214	11.17%
2021/11/22	0	0.00	6	14.80	14.80	-6	203	-2.94%
2021/11/19	0	0.00	0.1	14.65	14.75	-0.1	199	-0.03%
2021/11/18	0.2	14.66	0.6	14.65	14.75	-0.4	195	-0.19%
2021/11/17	0	0.00	1	14.45	14.40	-1	173	-0.58%
2021/11/11	0	0.00	1	13.50	13.50	-1	130	-0.77%
2021/10/26	0	0.00	0.1	13.40	13.50	-0.1	125	-0.06%
2021/10/22	0.1	13.25	0	0.00	13.25	0.1	118	0.07%
2021/10/05	0.1	13.05	0	0.00	13.10	0.1	126	0.04%
2021/09/24	0	0.00	30	13.15	13.10	-30	134	-22.36%
2021/09/22	0	0.00	28	13.00	13.00	-28	133	-20.94%
2021/09/17	0	0.00	22	13.15	13.15	-22	134	-16.39%
2021/09/13	1	13.25	0	0.00	13.15	1	134	0.74%
2021/09/10	0	0.00	4	13.48	13.50	-4	132	-3.01%
2021/09/03	0	0.00	10	13.45	13.45	-10	123	-8.07%
2021/08/23	0	0.00	2	13.00	13.10	-2	125	-1.59%
2021/07/15	0	0.00	1	13.10	13.05	-1	365	-0.27%
2021/07/14	0	13.50	0	0.00	13.05	0	371	0.01%
2021/07/08	1	13.15	0	0.00	13.15	1	410	0.24%
2021/06/28	2	13.20	0	0.00	13.20	2	472	0.42%
2021/06/17	0	0.00	6	13.05	13.10	-6	513	-1.17%
2021/06/04	0	13.00	0	0.00	13.00	0	538	0.00%
2021/06/03	0.2	13.00	0	0.00	13.05	0.2	547	0.04%
2021/06/02	2	13.00	0	0.00	13.05	2	552	0.36%
2021/06/01	4	12.98	0	0.00	13.00	4	559	0.71%
2021/05/19	0.1	12.95	0	0.00	12.95	0.1	559	0.01%
2021/05/13	50	13.05	0	0.00	12.90	50	538	9.28%
2021/05/11	30.1	13.70	5	13.65	13.45	25.1	512	4.90%
2021/05/10	5	14.05	1	13.80	14.00	4	502	0.80%
2021/05/07	0	0.00	17	13.65	13.70	-17	481	-3.53%
2021/05/05	0.1	13.35	0	0.00	13.35	0.1	469	0.02%
2021/05/04	2	13.38	0	13.50	13.35	2	464	0.42%
2021/05/03	5	13.61	0	0.00	13.65	5	450	1.11%
2021/04/29	0	0.00	23	13.80	13.80	-23	429	-5.35%
2021/04/23	3	13.60	0	0.00	13.65	3	386	0.78%
2021/04/21	17	13.55	0	0.00	13.55	17	357	4.75%
2021/04/19	15	13.48	0	13.45	13.50	15	346	4.32%
2021/04/13	0.1	13.35	0	0.00	13.25	0.1	308	0.03%
2021/04/09	1	13.05	0	0.00	13.10	1	275	0.36%
2021/04/08	1	13.00	0	0.00	13.05	1	269	0.37%
2021/04/01	0.2	13.20	0	0.00	13.20	0.2	254	0.08%
2021/03/15	0	13.65	0	0.00	13.65	0	200	0.00%
2021/03/11	10	13.60	0	0.00	13.60	10	196	5.08%
2021/03/10	0	0.00	1	13.45	13.50	-1	185	-0.54%
2021/02/19	0	13.50	0	0.00	12.90	0	161	0.00%
2021/02/02	0	12.75	0	0.00	12.80	0	179	0.01%
2021/01/27	0	12.90	0	0.00	12.80	0	183	0.00%
2021/01/25	2	12.80	0	0.00	12.90	2	183	1.09%
2021/01/22	2	12.90	0	0.00	12.85	2	183	1.09%
2021/01/08	0	13.30	0	0.00	13.15	0	178	0.02%
2020/12/31	0	13.30	0	0.00	13.30	0	174	0.00%
2020/12/25	0.2	13.40	0	0.00	13.05	0.2	172	0.11%
2020/12/22	0	13.15	0	0.00	13.10	0	167	0.00%
2020/12/16	0	13.40	0	0.00	13.20	0	166	0.00%
2020/11/12	0	0.00	3	13.15	13.15	-3	187	-1.60%
2020/11/10	1	12.95	0	0.00	13.00	1	177	0.56%
2020/11/03	1	12.90	0	0.00	12.90	1	176	0.57%
2020/11/02	1	12.85	0	0.00	12.85	1	178	0.56%
2020/10/29	3	12.90	0	0.00	13.00	3	179	1.68%
2020/10/21	0	0.00	4	13.00	13.05	-4	207	-1.92%
2020/10/13	1	12.90	0	0.00	13.00	1	273	0.37%
2020/10/07	0	12.80	0	0.00	12.95	0	277	0.00%
2020/10/05	1	12.85	0	0.00	12.95	1	273	0.37%
2020/09/29	1	12.85	0	0.00	13.00	1	291	0.34%
2020/09/18	1	12.95	0	0.00	13.00	1	363	0.28%
2020/09/14	1	12.90	0	0.00	13.05	1	354	0.28%
2020/09/04	3	12.85	0	0.00	12.85	3	362	0.83%
2020/08/21	2	12.75	0	0.00	13.00	2	341	0.59%
2020/07/27	4	12.90	0	0.00	13.00	4	336	1.19%
2020/05/22	2	13.85	0	0.00	13.75	2	265	0.75%
2020/05/20	2	13.90	0	0.00	14.00	2	266	0.75%
2020/05/19	2	13.95	0	0.00	14.00	2	266	0.75%
2020/05/06	0	14.15	0	0.00	13.90	0	260	0.00%
2020/02/03	0	0.00	2	14.00	14.05	-2	152	-1.31%
2019/12/16	0	0.00	1	14.25	14.30	-1	102	-0.98%
2019/10/31	1	14.15	0	0.00	14.15	1	107	0.93%
2019/10/25	0	0.00	1	14.15	14.20	-1	118	-0.84%
2019/03/27	0	0.00	7	14.50	14.40	-7	261	-2.68%
2019/02/15	5	15.24	0	0.00	15.20	5	186	2.68%
2019/01/21	2	14.60	0	0.00	14.65	2	206	0.97%
2018/10/08	0	0.00	0	15.30	15.15	0	526	0.00%
2018/08/31	0	0.00	2	15.35	15.45	-2	340	-0.59%
2018/08/23	2	13.85	0	0.00	14.00	2	200	1.00%
2018/05/07	0	0.00	3	13.95	14.00	-3	178	-1.68%
2018/04/27	3	13.85	0	0.00	13.80	3	181	1.66%