三商 (2905)-國泰-桃園券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.60
漲跌
▼0.05
漲幅
-0.37%
成交量
503張
產業
上市貿易百貨類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	13.60	0	0.00	13.60	1	801	0.13%
2025/04/01	0.6	13.93	0	0.00	13.65	0.6	795	0.07%
2025/03/31	2.5	13.59	0	13.60	13.55	2.4	787	0.31%
2025/03/28	3.4	13.93	0	0.00	13.95	3.4	776	0.44%
2025/03/27	0.3	14.21	0	0.00	14.20	0.3	766	0.04%
2025/03/26	2	14.20	0	0.00	14.20	2	774	0.26%
2025/03/25	1.6	14.18	130	14.17	14.20	-128.4	793	-16.18%	大賣/鉅額交易
2025/03/24	2.3	14.32	1	14.40	14.30	1.3	777	0.17%
2025/03/21	0.3	14.61	0	0.00	14.55	0.3	756	0.04%
2025/03/20	0.4	14.65	0	0.00	14.65	0.4	762	0.05%
2025/03/19	3	14.52	0.1	14.55	14.50	3	777	0.38%
2025/03/18	4.4	14.64	0	0.00	14.60	4.4	766	0.57%
2025/03/17	12.9	14.56	5	14.90	14.50	7.9	781	1.01%
2025/03/14	0	0.00	2	15.25	15.40	-2	715	-0.28%
2025/03/13	8.5	15.30	1	15.25	15.15	7.5	724	1.03%
2025/03/12	0.1	15.34	2	15.33	15.25	-1.9	723	-0.26%
2025/03/11	1	15.35	0	0.00	15.35	1	721	0.14%
2025/03/10	0.3	15.69	0.4	15.60	15.65	-0.1	710	-0.02%
2025/03/07	4	15.74	0	0.00	15.70	4	712	0.56%
2025/03/06	1	15.75	0.6	15.90	15.80	0.5	716	0.07%
2025/03/04	20.3	15.75	0	15.75	15.70	20.3	729	2.78%
2025/03/03	1.3	15.81	11	15.82	15.85	-9.7	724	-1.33%
2025/02/27	0.3	16.05	0	0.00	15.75	0.3	726	0.05%
2025/02/25	1	16.05	1	16.05	16.00	0	756	0.00%
2025/02/24	0.1	16.15	0.6	16.20	16.05	-0.5	765	-0.06%
2025/02/21	0	0.00	1	16.20	16.15	-1	816	-0.12%
2025/02/20	1	15.90	0.1	16.20	15.95	0.9	823	0.11%
2025/02/18	2.1	16.08	0.7	16.20	16.10	1.4	851	0.16%
2025/02/14	0	16.15	0	0.00	16.15	0	906	0.00%
2025/02/13	2.2	16.08	0	0.00	16.10	2.2	919	0.23%
2025/02/12	0.1	16.15	0	0.00	15.90	0.1	921	0.01%
2025/02/11	1.2	16.06	0	0.00	15.80	1.2	937	0.12%
2025/02/10	2.1	16.50	0	0.00	16.50	2.1	906	0.23%
2025/02/06	0	0.00	1	16.25	16.35	-1	959	-0.10%
2025/02/05	8	16.05	0	0.00	16.00	8	951	0.84%
2025/02/03	0	16.15	0	0.00	15.90	0	960	0.00%
2025/01/22	0	16.20	0	0.00	16.15	0	961	0.00%
2025/01/15	0	0.00	0.2	15.65	15.65	-0.2	948	-0.03%
2025/01/14	0.1	15.80	0	0.00	15.75	0.1	942	0.01%
2025/01/13	1	15.45	1	15.55	15.70	0	959	0.00%
2025/01/09	0.1	15.45	0	0.00	15.15	0.1	949	0.01%
2025/01/08	0.1	15.45	0	0.00	15.50	0.1	1,020	0.01%
2025/01/07	0	15.42	0	0.00	15.50	0	1,028	0.00%
2025/01/06	2	15.43	2	15.60	15.65	0	1,061	0.00%
2025/01/02	0.3	15.20	0	0.00	15.10	0.3	1,114	0.03%
2024/12/31	0.1	15.53	0	0.00	15.30	0.1	1,123	0.01%
2024/12/30	0.1	15.59	0	0.00	15.50	0.1	1,134	0.00%
2024/12/27	0	15.60	0	0.00	15.55	0	1,144	0.00%
2024/12/26	2	15.60	0	0.00	15.60	2	1,183	0.17%
2024/12/25	2.2	15.66	0	0.00	15.60	2.2	1,205	0.18%
2024/12/24	0	0.00	1	15.70	15.75	-1	1,259	-0.08%
2024/12/23	1	15.45	0	0.00	15.55	1	1,278	0.08%
2024/12/20	2.3	15.29	0	0.00	15.15	2.3	1,285	0.18%
2024/12/19	1.3	15.19	0	0.00	15.15	1.3	1,316	0.10%
2024/12/18	0	15.65	0	0.00	15.65	0	1,416	0.00%
2024/12/17	0.1	15.55	0	0.00	15.65	0.1	1,439	0.01%
2024/12/16	2	15.55	0	0.00	15.50	2	1,465	0.14%
2024/12/13	0.2	16.24	0	0.00	15.85	0.2	1,514	0.01%
2024/12/12	28	16.25	9	16.20	16.20	19	1,520	1.25%
2024/12/11	32.4	16.25	1	16.40	16.15	31.4	1,543	2.03%
2024/12/10	6.1	15.96	0	0.00	15.95	6.1	1,652	0.37%
2024/12/09	1	16.00	0	0.00	15.95	1	1,688	0.06%
2024/12/06	0.1	16.45	0	0.00	16.15	0.1	1,707	0.01%
2024/12/05	9.4	16.06	0	0.00	16.00	9.4	1,752	0.54%
2024/12/04	2.2	16.06	1	16.15	16.05	1.2	1,778	0.07%
2024/12/03	0.2	16.22	0	0.00	16.25	0.2	1,817	0.01%
2024/12/02	1.2	16.07	0	0.00	16.10	1.2	1,893	0.06%
2024/11/29	0.1	16.11	0	0.00	16.05	0.1	1,907	0.01%
2024/11/28	2.6	16.14	0	0.00	16.20	2.6	1,953	0.13%
2024/11/27	3.8	16.41	0	0.00	16.25	3.8	2,006	0.19%
2024/11/26	2.9	16.53	1	16.60	16.60	1.9	2,025	0.09%
2024/11/25	1.1	16.35	1	16.45	16.90	0.1	2,036	0.00%
2024/11/22	4.1	16.17	1	16.25	16.10	3.1	2,049	0.15%
2024/11/21	4.1	16.12	1	16.20	16.15	3.1	2,094	0.15%
2024/11/20	5	16.38	1	16.50	16.35	4	2,124	0.19%
2024/11/19	0	16.45	0	0.00	16.50	0	2,110	0.00%
2024/11/18	1.7	16.61	0	0.00	16.25	1.7	2,165	0.08%
2024/11/15	2	16.48	2	16.78	16.70	0	2,240	0.00%
2024/11/14	2.9	16.56	1	16.55	16.30	1.9	2,308	0.08%
2024/11/13	5.2	16.80	0	0.00	16.75	5.2	2,374	0.22%
2024/11/12	6.4	16.94	1.1	17.14	16.80	5.3	2,386	0.22%
2024/11/11	0.2	16.90	0	0.00	16.85	0.2	2,405	0.01%
2024/11/08	1	17.00	2	17.30	16.90	-1	2,445	-0.04%
2024/11/07	20	17.20	0	0.00	17.15	20	2,467	0.81%
2024/11/06	3	17.30	2	17.38	17.10	1	2,490	0.04%
2024/11/05	0	0.00	1	17.30	17.05	-1	2,505	-0.04%
2024/11/04	6	17.31	0	0.00	17.15	6	2,545	0.24%
2024/11/01	0	17.15	0	0.00	17.30	0	2,685	0.00%
2024/10/30	0.8	16.96	0	0.00	16.90	0.8	2,715	0.03%
2024/10/29	0.1	17.05	0	0.00	16.95	0.1	2,759	0.00%
2024/10/25	0	0.00	4.3	17.30	17.35	-4.3	2,892	-0.15%
2024/10/24	6.3	17.20	0	0.00	17.25	6.3	2,916	0.22%
2024/10/23	1.1	17.10	0	0.00	17.10	1.1	2,937	0.04%
2024/10/22	6.1	16.95	0	0.00	17.00	6.1	2,951	0.21%
2024/10/21	2.3	16.86	0.2	16.90	16.80	2.1	2,983	0.07%
2024/10/18	1.4	16.83	0.1	16.95	16.80	1.4	3,024	0.05%
2024/10/16	0.1	16.90	0	0.00	17.10	0.1	3,062	0.00%
2024/10/15	6	17.39	14	17.12	17.00	-8	3,076	-0.26%
2024/10/14	11.1	17.30	0	0.00	17.20	11.1	3,087	0.36%
2024/10/11	2	17.85	0	0.00	17.25	2	3,164	0.06%
2024/10/08	0.1	18.15	0	0.00	18.00	0.1	3,162	0.00%
2024/10/07	1	18.30	0	0.00	18.30	1	3,163	0.03%
2024/10/04	4	17.85	0	0.00	17.80	4	3,161	0.13%
2024/09/30	0	0.00	9	18.30	18.05	-9	3,161	-0.28%
2024/09/26	1	18.60	0	0.00	18.60	1	3,133	0.03%
2024/09/23	1.2	18.62	0	0.00	18.75	1.2	3,072	0.04%
2024/09/20	1.6	19.28	0	0.00	19.00	1.6	3,061	0.05%
2024/09/19	0	0.00	0.1	19.05	19.30	-0.1	2,948	0.00%
2024/09/18	1	18.85	2.1	19.09	18.55	-1.1	2,927	-0.04%
2024/09/16	3	18.32	215	18.29	19.05	-212	2,915	-7.27%	大賣/鉅額交易
2024/09/13	0	17.85	67	17.97	18.00	-67	2,875	-2.33%
2024/09/12	1	17.90	75	17.99	17.85	-74	2,870	-2.58%
2024/09/11	359	18.18	5	18.08	18.05	354	2,855	12.40%	大買/鉅額交易
2024/09/10	1.1	19.07	0	0.00	19.05	1.1	2,737	0.04%
2024/09/09	0.1	19.48	0.5	19.35	19.35	-0.4	2,735	-0.02%
2024/09/06	0	19.80	1	19.95	19.70	-1	2,732	-0.04%
2024/09/05	1	19.65	0	0.00	19.75	1	2,769	0.04%
2024/09/04	1	19.40	0	0.00	19.50	1	2,768	0.04%
2024/09/03	1	19.85	0.5	19.90	20.00	0.5	2,747	0.02%
2024/09/02	1	20.05	0.1	20.00	20.00	1	2,715	0.04%
2024/08/29	2.1	20.23	1.3	20.49	20.75	0.8	2,723	0.03%
2024/08/28	0	20.15	0	0.00	20.10	0	2,720	0.00%
2024/08/27	0	0.00	1	20.20	20.15	-1	2,769	-0.04%
2024/08/26	1.4	20.52	1.2	20.66	20.25	0.2	2,786	0.01%
2024/08/23	1	20.00	1.2	20.12	20.50	-0.2	2,801	-0.01%
2024/08/22	0	20.05	1	20.20	20.05	-1	2,835	-0.04%
2024/08/21	1	20.65	7	20.79	20.65	-6	2,832	-0.21%
2024/08/20	0	0.00	0.9	21.14	21.10	-0.9	2,814	-0.03%
2024/08/19	1	20.75	0.3	20.77	20.90	0.8	2,794	0.03%
2024/08/16	2	20.63	0.4	20.31	20.35	1.7	2,724	0.06%
2024/08/15	8.1	21.54	16.3	21.27	21.10	-8.3	2,695	-0.31%
2024/08/14	0	0.00	0	20.50	20.65	0	2,654	0.00%
2024/08/13	1.5	20.58	29	20.56	20.70	-27.5	2,661	-1.03%
2024/08/12	0.2	20.27	5	20.35	20.35	-4.9	2,775	-0.18%
2024/08/09	22	19.71	61.3	19.72	19.70	-39.3	2,796	-1.40%
2024/08/08	30.5	19.29	25.2	19.04	19.10	5.3	2,792	0.19%
2024/08/07	0	0.00	11.2	18.86	18.85	-11.2	2,818	-0.40%
2024/08/06	17.6	18.75	16	18.27	18.40	1.6	2,834	0.06%
2024/08/05	80.5	18.91	88.5	19.02	18.35	-8	2,782	-0.29%
2024/08/02	23.2	19.85	5	19.76	19.95	18.2	2,649	0.69%
2024/08/01	7.1	19.90	7	20.09	20.20	0.1	2,652	0.00%
2024/07/31	3.7	19.23	17.1	19.75	19.80	-13.4	2,658	-0.50%
2024/07/30	0	0.00	12.2	19.05	19.30	-12.2	2,607	-0.47%
2024/07/29	0	0.00	2	18.40	18.45	-2	2,608	-0.08%
2024/07/26	2	18.13	0	0.00	18.20	2	2,628	0.08%
2024/07/23	0	0.00	3	18.55	18.50	-3	2,672	-0.11%
2024/07/22	10	18.35	1	18.20	18.30	9	2,662	0.34%
2024/07/19	10	18.30	10	18.35	18.35	0	2,644	0.00%
2024/07/18	5	18.70	0.1	18.60	18.80	4.9	2,632	0.19%
2024/07/17	12.3	18.79	35	18.70	18.50	-22.7	2,604	-0.87%
2024/07/16	22.1	18.69	1.2	18.89	18.55	20.9	2,582	0.81%
2024/07/15	0.1	18.25	4.1	18.46	18.60	-4.1	2,571	-0.16%
2024/07/12	10	18.19	2.1	18.22	18.20	8	2,495	0.32%
2024/07/11	2	17.20	154.1	17.15	17.30	-152.1	2,420	-6.28%	大賣/鉅額交易
2024/07/10	11.1	17.49	4	17.70	17.70	7.1	2,406	0.30%
2024/07/09	1	16.70	0	0.00	16.95	1	2,397	0.04%
2024/07/08	1	17.00	0	0.00	16.80	1	2,489	0.04%
2024/07/05	1	17.00	1	17.15	17.10	0	2,479	0.00%
2024/07/04	1	17.10	5	17.19	17.10	-4	2,491	-0.16%
2024/07/03	0.1	16.95	12	16.98	17.00	-12	2,491	-0.48%
2024/07/02	0.2	16.70	0	0.00	16.65	0.2	2,476	0.01%
2024/07/01	0.1	16.69	0	0.00	16.80	0.1	2,469	0.01%
2024/06/28	0.1	16.75	1	16.70	16.60	-0.9	2,474	-0.04%
2024/06/27	11.3	16.40	0	0.00	16.55	11.3	2,468	0.46%
2024/06/26	0.1	16.81	1.5	16.73	16.75	-1.4	2,461	-0.06%
2024/06/25	0.1	16.44	0	0.00	16.50	0.1	2,437	0.00%
2024/06/24	2.4	16.55	0	0.00	16.45	2.4	2,434	0.10%
2024/06/21	0	16.55	0	0.00	16.70	0	2,432	0.00%
2024/06/20	0.5	16.56	0	0.00	16.50	0.5	2,414	0.02%
2024/06/19	2.3	16.69	0.6	16.66	16.50	1.7	2,397	0.07%
2024/06/18	0.1	16.50	1.2	16.42	16.50	-1.1	2,383	-0.05%
2024/06/17	1.2	16.27	0.2	16.40	16.30	1	2,385	0.04%
2024/06/14	0.2	16.39	0	0.00	16.35	0.2	2,379	0.01%
2024/06/13	3.3	16.52	0.1	16.60	16.50	3.2	2,370	0.13%
2024/06/12	17.6	16.64	0	0.00	16.80	17.6	2,344	0.75%
2024/06/11	1	17.65	1	18.15	17.70	0	2,264	0.00%
2024/06/07	1	17.90	11	18.07	18.00	-10	2,241	-0.45%
2024/06/06	16	17.69	0	0.00	17.55	16	2,230	0.72%
2024/06/05	5	18.20	1.1	18.15	18.20	3.9	2,184	0.18%
2024/06/04	0.1	18.65	14	18.62	18.45	-13.9	2,158	-0.64%
2024/06/03	61	18.72	10.1	18.57	18.90	50.9	2,126	2.39%
2024/05/31	0	0.00	3.2	18.27	18.40	-3.2	2,069	-0.16%
2024/05/30	22	17.79	81.1	17.39	17.35	-59.1	1,998	-2.96%
2024/05/29	0	0.00	5	17.47	17.90	-5	1,962	-0.25%
2024/05/28	84	17.35	16.3	17.34	17.35	67.8	1,901	3.56%
2024/05/27	2	15.90	3	16.48	16.70	-1	1,829	-0.05%
2024/05/24	52.3	15.89	1	16.00	15.90	51.3	1,789	2.86%
2024/05/23	0.9	16.31	1	16.25	16.05	-0.1	1,767	-0.01%
2024/05/22	0.1	16.69	0	0.00	16.55	0.1	1,718	0.01%
2024/05/21	26	16.77	6.1	16.76	16.85	20	1,701	1.17%
2024/05/20	24	16.79	21	16.85	16.95	3	1,639	0.18%
2024/05/17	9	16.35	5.1	16.39	16.60	3.9	1,578	0.25%
2024/05/16	12.8	16.23	4.5	16.53	16.35	8.3	1,541	0.54%
2024/05/15	4.1	16.10	72	16.15	16.00	-67.9	1,397	-4.86%
2024/05/14	1.1	15.73	15.8	15.64	15.95	-14.7	1,335	-1.10%
2024/05/13	5.1	15.56	5	15.41	15.65	0.1	1,299	0.01%
2024/05/10	1	15.10	1.3	14.78	15.05	-0.3	1,245	-0.03%
2024/05/09	0.2	14.40	0	0.00	14.40	0.2	1,207	0.01%
2024/05/08	0.1	14.50	0	0.00	14.50	0.1	1,166	0.01%
2024/05/07	2.1	14.50	3.7	14.49	14.55	-1.5	1,166	-0.13%
2024/05/06	0.1	14.80	3	14.82	14.65	-2.9	1,132	-0.26%
2024/05/03	1.2	14.74	0	0.00	14.65	1.2	1,081	0.11%
2024/05/02	3	14.57	1	14.70	14.60	2	1,056	0.19%
2024/04/30	6.1	14.35	0.2	14.30	14.15	5.9	1,004	0.58%
2024/04/29	7	14.45	0.1	14.20	14.45	6.9	957	0.72%
2024/04/26	0.2	14.10	0	0.00	14.05	0.2	891	0.02%
2024/04/25	0.3	14.16	0.2	14.25	14.10	0.1	888	0.01%
2024/04/24	0	0.00	0	14.00	14.05	0	866	0.00%
2024/04/23	1.5	13.75	0.2	13.55	13.75	1.3	846	0.15%
2024/04/19	0.2	13.30	1	13.20	13.25	-0.8	861	-0.09%
2024/04/18	0.1	13.65	0	13.55	13.55	0	844	0.00%
2024/04/17	1	13.70	0	13.63	13.65	1	841	0.12%
2024/04/16	0.1	13.65	0.3	13.69	13.55	-0.2	838	-0.03%
2024/04/15	4.2	13.71	29.1	13.67	13.80	-24.9	812	-3.07%
2024/04/12	30.2	13.86	5	13.80	13.65	25.2	779	3.23%
2024/04/11	0.4	13.10	0.1	13.05	13.05	0.3	677	0.04%
2024/04/10	2.3	13.02	0	0.00	13.10	2.3	673	0.34%
2024/04/09	0.1	12.55	2	12.75	12.80	-1.9	658	-0.29%
2024/04/08	0.1	12.55	0	0.00	12.50	0.1	643	0.01%