潤泰全 (2915)-國泰-桃園券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	69.30	0	0.00	69.20	1	5,013	0.02%
2025/01/20	3	68.97	1	69.10	69.30	2	5,056	0.04%
2025/01/17	0	68.85	0	0.00	68.90	0	5,074	0.00%
2025/01/16	2	68.85	0	0.00	68.90	2	5,086	0.04%
2025/01/15	13	68.99	0	0.00	68.20	13	5,082	0.26%
2025/01/14	10	68.63	0	0.00	68.80	10	5,056	0.20%
2025/01/13	22	67.03	0	0.00	67.20	22	5,079	0.43%
2025/01/10	2.1	67.01	1	66.90	66.60	1.1	5,071	0.02%
2025/01/09	2.1	69.01	0	0.00	68.10	2.1	5,073	0.04%
2025/01/08	4.2	68.90	0	0.00	69.00	4.2	5,078	0.08%
2025/01/07	5	69.90	0	0.00	69.90	5	4,994	0.10%
2025/01/06	1	70.80	0	0.00	71.00	1	4,890	0.02%
2025/01/03	3	71.07	0.1	72.00	70.90	2.9	4,858	0.06%
2025/01/02	13	71.19	2	71.95	71.70	11	4,797	0.23%
2024/12/31	2	71.80	2	72.25	72.40	0	4,726	0.00%
2024/12/30	0	0.00	1	72.70	72.60	-1	4,751	-0.02%
2024/12/27	3	72.37	0	0.00	72.30	3	4,750	0.06%
2024/12/26	2	71.90	0	0.00	72.60	2	4,747	0.04%
2024/12/25	2	71.61	0	0.00	72.40	2	4,606	0.04%
2024/12/24	6	72.43	0.3	71.80	72.40	5.7	4,494	0.13%
2024/12/23	1.5	72.03	1	73.20	71.90	0.5	4,346	0.01%
2024/12/20	15	70.74	1	71.30	71.50	14	4,167	0.34%
2024/12/19	7.1	71.23	12	71.23	71.10	-4.9	3,997	-0.12%
2024/12/18	6	72.30	0	0.00	71.50	6	4,068	0.15%
2024/12/17	1.1	72.61	0	0.00	71.90	1.1	4,078	0.03%
2024/12/16	3	74.80	2	75.30	74.60	1	4,065	0.02%
2024/12/13	1	75.01	1	75.53	75.40	0	4,051	0.00%
2024/12/12	0	0.00	1	75.90	75.80	-1	4,067	-0.02%
2024/12/11	5.2	75.09	2	75.35	75.20	3.2	4,094	0.08%
2024/12/10	2	76.20	0	0.00	76.00	2	4,063	0.05%
2024/12/09	15	76.28	0	0.00	77.20	15	4,079	0.37%
2024/12/06	0	0.00	1	78.20	78.00	-1	4,038	-0.02%
2024/12/05	0	0.00	1	78.00	78.00	-1	4,028	-0.02%
2024/12/03	0	0.00	2	78.20	77.80	-2	4,098	-0.05%
2024/12/02	1	77.90	4	77.93	78.00	-3	4,100	-0.07%
2024/11/29	7.7	76.60	0	0.00	77.40	7.7	4,118	0.19%
2024/11/28	4.3	76.55	1	77.20	77.20	3.3	4,155	0.08%
2024/11/27	14	77.29	0	0.00	77.10	14	4,123	0.34%
2024/11/26	4	79.18	0	0.00	78.70	4	4,089	0.10%
2024/11/25	25.1	80.32	2	80.85	80.40	23.1	4,069	0.57%
2024/11/22	4	80.82	8	80.81	81.90	-4	4,064	-0.10%
2024/11/21	7	78.49	26	80.20	79.60	-19	3,926	-0.48%
2024/11/20	1	79.80	2	80.10	79.00	-1	3,791	-0.03%
2024/11/19	1	79.10	15	79.90	80.00	-14	3,662	-0.38%
2024/11/18	0.1	77.94	15	79.22	78.90	-14.9	3,478	-0.43%
2024/11/15	2	76.65	5	76.92	76.90	-3	3,355	-0.09%
2024/11/14	3	76.17	0	77.50	76.20	3	3,387	0.09%
2024/11/13	4	77.60	1	77.90	78.00	3	3,389	0.09%
2024/11/12	2	79.10	4	79.83	80.00	-2	3,431	-0.06%
2024/11/11	1	79.60	19	79.60	80.00	-18	3,375	-0.53%
2024/11/08	2	77.70	3	78.33	77.60	-1	3,359	-0.03%
2024/11/06	4	77.75	3.3	78.46	77.40	0.7	3,411	0.02%
2024/11/05	2	78.00	4	78.25	78.30	-2	3,450	-0.06%
2024/11/04	1	77.70	46	78.05	78.30	-45	3,547	-1.27%
2024/11/01	0	0.00	34.6	77.98	78.40	-34.6	3,722	-0.93%
2024/10/30	0	0.00	2	76.30	76.30	-2	3,775	-0.05%
2024/10/28	0	0.00	11.2	76.94	77.20	-11.2	3,846	-0.29%
2024/10/25	1	76.10	4.2	76.26	76.50	-3.2	3,883	-0.08%
2024/10/24	0	0.00	1	75.90	75.90	-1	3,943	-0.03%
2024/10/23	1	74.50	0	0.00	74.90	1	4,074	0.02%
2024/10/18	1	76.20	1	76.70	75.50	0	4,416	0.00%
2024/10/17	2	74.60	31	74.99	75.70	-29	4,530	-0.64%
2024/10/16	33.2	74.60	12	75.40	74.20	21.2	4,694	0.45%
2024/10/15	13	74.50	0	74.20	75.30	13	4,831	0.27%
2024/10/14	3.1	74.20	0	74.30	74.80	3	4,966	0.06%
2024/10/11	16	75.43	0.2	75.26	75.10	15.8	5,288	0.30%
2024/10/09	13	75.88	4.3	75.37	75.50	8.8	5,474	0.16%
2024/10/08	2	75.90	1	76.70	77.00	1	5,480	0.02%
2024/10/07	0	0.00	12	76.80	77.40	-12	5,488	-0.22%
2024/10/04	18.1	76.77	0	0.00	76.50	18.1	5,502	0.33%
2024/10/01	2	77.75	0	0.00	78.10	2	5,493	0.04%
2024/09/30	20	77.90	7	78.43	78.00	13	5,556	0.23%
2024/09/27	2	77.70	21	77.99	78.30	-19	5,751	-0.33%
2024/09/26	6.2	77.38	0	0.00	77.10	6.2	5,910	0.10%
2024/09/25	58.4	77.82	1	78.30	77.50	57.4	5,923	0.97%
2024/09/24	12	77.41	1	77.70	77.60	11	5,912	0.19%
2024/09/23	6.5	77.53	12	78.25	77.30	-5.5	5,901	-0.09%
2024/09/20	13.1	78.79	17	78.90	78.20	-3.9	5,859	-0.07%
2024/09/19	0	0.00	12	81.36	81.50	-12	5,728	-0.21%
2024/09/18	0	0.00	26.1	80.35	80.30	-26.1	5,651	-0.46%
2024/09/16	1.1	78.05	0.6	78.40	78.70	0.5	5,603	0.01%
2024/09/13	1	78.50	5	78.38	79.00	-4	5,596	-0.07%
2024/09/12	5.2	77.24	1.3	77.89	77.50	3.9	5,634	0.07%
2024/09/11	0	0.00	3	77.67	77.50	-3	5,660	-0.05%
2024/09/10	20	77.70	4.2	77.45	77.30	15.8	5,685	0.28%
2024/09/09	2.2	78.04	2	78.55	79.00	0.2	5,711	0.00%
2024/09/06	2	79.10	1.1	79.31	79.70	1	5,709	0.02%
2024/09/05	3.2	79.48	3	79.60	79.20	0.2	5,809	0.00%
2024/09/04	6	76.60	3	78.07	77.80	3	5,882	0.05%
2024/09/03	1.1	79.49	0	0.00	79.60	1.1	5,977	0.02%
2024/09/02	3	80.03	0.2	80.40	80.60	2.8	6,045	0.05%
2024/08/30	1	81.00	7	80.59	81.30	-6	6,048	-0.10%
2024/08/29	3	79.67	0	0.00	79.90	3	6,020	0.05%
2024/08/28	0.1	80.20	1.5	80.10	80.60	-1.4	6,039	-0.02%
2024/08/27	2	79.90	0	0.00	80.60	2	6,071	0.03%
2024/08/26	4	80.13	7.8	80.92	80.00	-3.8	6,098	-0.06%
2024/08/23	1	78.60	13	77.85	78.70	-12	6,101	-0.20%
2024/08/22	5.6	77.75	1.1	77.38	78.70	4.5	6,165	0.07%
2024/08/21	3	78.10	11	78.19	78.10	-8	6,205	-0.13%
2024/08/20	3.1	78.21	2	78.85	78.60	1.1	6,243	0.02%
2024/08/19	5.7	79.22	0.1	80.00	78.50	5.6	6,387	0.09%
2024/08/16	0.1	79.60	5.4	80.09	80.00	-5.3	6,427	-0.08%
2024/08/15	2.8	79.17	2.2	79.19	79.00	0.6	6,477	0.01%
2024/08/14	12	80.75	8.2	80.96	80.50	3.8	6,586	0.06%
2024/08/13	0.1	77.90	3	77.40	77.80	-2.9	6,677	-0.04%
2024/08/12	0	0.00	9	77.01	77.20	-9	6,912	-0.13%
2024/08/09	0	0.00	5	75.92	75.20	-5	7,357	-0.07%
2024/08/08	5	73.16	0	0.00	73.60	5	7,720	0.06%
2024/08/07	11	72.75	5	74.02	73.20	6	8,143	0.07%
2024/08/06	10	71.51	2	71.30	72.10	8	8,170	0.10%
2024/08/05	14	73.50	15.2	72.69	70.80	-1.2	8,109	-0.01%
2024/08/02	19	79.52	13.4	79.11	78.40	5.6	7,988	0.07%
2024/08/01	6	81.12	4.3	80.96	81.90	1.7	7,923	0.02%
2024/07/31	15	79.49	1.2	80.11	80.30	13.8	7,936	0.17%
2024/07/30	6.1	77.91	3	79.99	80.00	3.1	7,993	0.04%
2024/07/29	21	78.98	8	79.28	78.40	13	8,236	0.16%
2024/07/26	20	80.06	8.8	80.24	80.60	11.2	8,190	0.14%
2024/07/23	10	79.25	13	79.10	79.80	-3	8,087	-0.04%
2024/07/22	12.1	77.01	63	76.95	77.60	-50.9	8,008	-0.64%
2024/07/19	23.1	79.01	35.4	78.85	78.80	-12.3	7,906	-0.16%
2024/07/18	15.6	80.93	2.4	81.35	81.40	13.2	7,775	0.17%
2024/07/17	9	82.13	27.4	82.33	82.00	-18.4	7,637	-0.24%
2024/07/16	7	81.43	10.8	81.16	81.00	-3.8	7,489	-0.05%
2024/07/15	17	79.49	5.3	79.25	79.00	11.7	7,333	0.16%
2024/07/12	5.2	81.04	23.6	80.62	80.00	-18.4	7,193	-0.26%
2024/07/11	5.2	74.98	42.3	74.30	75.30	-37.1	6,865	-0.54%
2024/07/10	1	72.60	18	71.95	72.60	-17	6,701	-0.25%
2024/07/09	3	70.23	3.5	70.67	70.60	-0.5	6,650	-0.01%
2024/07/08	2.2	71.07	0.6	71.07	71.00	1.6	6,611	0.02%
2024/07/05	9	71.22	0	0.00	70.90	9	6,607	0.14%
2024/07/04	6.1	71.89	15	71.56	71.20	-8.9	6,594	-0.13%
2024/07/03	13	71.46	39	73.05	72.00	-26	6,528	-0.40%
2024/07/02	24	70.13	10.2	69.96	71.90	13.8	6,310	0.22%
2024/07/01	4	69.40	6	69.22	69.50	-2	6,131	-0.03%
2024/06/28	4	68.38	6	68.77	68.20	-2	6,077	-0.03%
2024/06/27	1	67.60	18	68.02	67.90	-17	6,056	-0.28%
2024/06/26	1	68.10	1	68.20	68.40	0	6,030	0.00%
2024/06/25	3.1	68.53	14.4	68.52	68.80	-11.3	6,020	-0.19%
2024/06/24	2	68.20	0	0.00	67.80	2	5,996	0.03%
2024/06/21	1	68.10	2.5	68.42	68.10	-1.5	6,000	-0.02%
2024/06/20	2	67.90	12	67.99	68.30	-10	5,950	-0.17%
2024/06/19	3	67.87	3	68.67	67.80	0	5,945	0.00%
2024/06/18	11	68.32	1	68.60	68.60	10	5,882	0.17%
2024/06/17	1	67.50	2	67.55	67.50	-1	5,862	-0.02%
2024/06/14	5	68.56	31	69.17	68.30	-26	5,879	-0.44%
2024/06/13	2	68.65	11	68.64	68.30	-9	5,818	-0.15%
2024/06/12	33	67.65	5	67.68	68.30	28	5,870	0.48%
2024/06/11	28	70.52	13.5	70.03	69.50	14.5	5,843	0.25%
2024/06/07	24.5	71.36	9	71.92	71.90	15.5	5,753	0.27%
2024/06/06	11	69.12	20.6	69.81	70.00	-9.6	5,620	-0.17%
2024/06/05	1.5	68.50	8	68.66	68.70	-6.5	5,586	-0.12%
2024/06/04	2	68.55	1	68.60	68.80	1	5,577	0.02%
2024/06/03	1.5	68.00	3	68.20	68.80	-1.5	5,561	-0.03%
2024/05/31	1.6	67.64	6	68.00	68.30	-4.4	5,542	-0.08%
2024/05/30	4	67.38	1	67.70	67.00	3	5,501	0.05%
2024/05/29	6	67.84	4	68.08	67.90	2	5,484	0.04%
2024/05/28	9.1	68.48	173.3	68.60	68.80	-164.2	5,425	-3.03%	大賣/鉅額交易
2024/05/27	32	67.31	22	66.98	67.00	10	5,376	0.19%
2024/05/24	27	66.50	4	66.70	66.90	23	5,334	0.43%
2024/05/23	17.1	66.12	3.1	66.10	65.70	14	5,260	0.27%
2024/05/22	173.1	68.05	1	67.80	67.90	172.1	5,098	3.38%	大買/鉅額交易
2024/05/21	31	67.99	20	68.11	67.80	11	5,034	0.22%
2024/05/20	29	69.55	16.1	69.19	68.70	12.9	4,930	0.26%
2024/05/17	31.1	71.02	38	71.22	70.70	-7	4,760	-0.15%
2024/05/16	51	72.47	18.8	73.06	72.10	32.2	4,542	0.71%
2024/05/15	47	71.92	129	72.10	73.20	-82	4,294	-1.91%	大賣/
2024/05/14	53.7	68.74	16	68.98	68.20	37.7	3,836	0.98%
2024/05/13	11	66.39	34	66.59	69.60	-23	3,435	-0.67%
2024/05/10	13.5	62.63	2	62.10	63.30	11.5	2,980	0.38%
2024/05/09	1.1	62.01	1	62.80	61.90	0.1	2,902	0.00%
2024/05/08	14	62.29	2.4	62.28	62.60	11.6	2,873	0.40%
2024/05/07	15	62.91	17	62.80	63.00	-2	2,812	-0.07%
2024/05/06	6	63.67	4.1	63.80	63.70	1.9	2,761	0.07%
2024/05/03	10.1	63.10	4	63.13	62.60	6.1	2,682	0.23%
2024/05/02	6.1	62.99	7	63.24	63.60	-0.9	2,583	-0.03%
2024/04/30	1	60.79	0.1	61.20	60.20	0.9	2,289	0.04%
2024/04/29	5	61.00	4.2	60.90	61.10	0.8	2,258	0.04%
2024/04/26	11.1	60.10	2	60.10	60.10	9.1	2,223	0.41%
2024/04/25	7.1	59.96	2	60.00	59.90	5.1	2,209	0.23%
2024/04/24	0	59.80	0	0.00	59.60	0	2,201	0.00%
2024/04/23	1	60.30	0	0.00	59.80	1	2,228	0.04%
2024/04/22	1	60.00	1.2	60.21	60.00	-0.2	2,260	-0.01%
2024/04/19	0	59.08	11	60.06	59.60	-11	2,216	-0.49%
2024/04/18	0	59.73	0	0.00	60.00	0	2,202	0.00%
2024/04/17	2.2	58.45	0	0.00	58.60	2.2	2,198	0.10%
2024/04/16	0.1	58.49	0	0.00	58.40	0.1	2,188	0.00%
2024/04/15	1.1	59.69	0.5	59.69	59.70	0.6	2,155	0.03%
2024/04/12	0	59.70	0	0.00	59.30	0	2,166	0.00%
2024/04/11	0	59.70	0	0.00	59.80	0	2,169	0.00%
2024/04/10	0	59.90	7	60.30	60.30	-7	2,168	-0.32%
2024/04/09	0	59.50	0	0.00	59.90	0	2,194	0.00%
2024/04/08	4	59.30	23	59.20	59.30	-19	2,262	-0.84%
2024/04/03	0	59.65	0	0.00	59.60	0	2,297	0.00%
2024/04/01	1	60.19	2	59.90	60.30	-1	2,359	-0.04%
2024/03/29	0	59.60	0	0.00	59.40	0	2,356	0.00%
2024/03/28	7	59.80	0	0.00	59.60	7	2,361	0.30%
2024/03/27	16	59.40	6.2	59.60	59.40	9.8	2,371	0.41%
2024/03/26	4	59.10	7.5	59.37	59.00	-3.5	2,383	-0.15%
2024/03/22	1	58.51	1	58.80	59.00	0	2,438	0.00%
2024/03/21	57.1	58.63	57	58.90	58.80	0.1	2,460	0.00%
2024/03/20	0.1	58.07	1.6	57.99	57.80	-1.5	2,629	-0.06%
2024/03/19	8.4	58.51	0	0.00	58.20	8.4	2,641	0.32%
2024/03/18	3.3	59.17	0	0.00	59.10	3.3	2,600	0.12%
2024/03/15	2.1	59.35	0	0.00	59.20	2.1	2,652	0.08%
2024/03/14	2.4	59.52	4	59.40	59.60	-1.7	2,577	-0.06%
2024/03/13	2	61.05	2	61.30	61.20	0	2,512	0.00%
2024/03/12	2	61.10	5	61.24	61.20	-3	2,524	-0.12%
2024/03/11	1	61.18	56	60.01	60.80	-55	2,537	-2.17%
2024/03/08	1.1	59.31	0.1	59.50	59.30	1	2,500	0.04%
2024/03/07	56.1	59.50	0	0.00	59.50	56.1	2,525	2.22%
2024/03/06	0	60.00	7	59.71	60.00	-7	2,523	-0.28%
2024/03/05	0	59.35	2.1	59.49	59.50	-2.1	2,560	-0.08%
2024/03/04	0.4	59.39	4	59.13	59.10	-3.6	2,569	-0.14%
2024/03/01	4	59.40	1.3	59.38	59.50	2.7	2,552	0.11%
2024/02/29	4.8	58.99	0	0.00	59.20	4.8	2,556	0.19%
2024/02/27	13.1	59.78	0	0.00	59.50	13.1	2,533	0.52%
2024/02/26	1	60.10	6	60.21	60.20	-5	2,514	-0.20%
2024/02/23	6	60.28	0	0.00	60.20	6	2,534	0.24%
2024/02/22	2	60.70	0	0.00	60.50	2	2,556	0.08%
2024/02/21	4.1	60.60	0	0.00	60.70	4.1	2,629	0.15%
2024/02/20	1	60.60	0	0.00	60.70	1	2,651	0.04%
2024/02/19	0.1	60.96	2	60.85	61.10	-1.9	2,695	-0.07%
2024/02/16	4	60.25	1	60.20	60.40	3	2,858	0.11%
2024/02/15	2.6	59.95	0.2	60.10	60.20	2.4	3,005	0.08%
2024/02/05	1	60.20	0	0.00	60.40	1	2,996	0.03%
2024/02/02	1	60.60	0	0.00	60.50	1	2,989	0.03%
2024/02/01	1	60.40	2.7	60.51	60.90	-1.7	2,985	-0.06%