淘帝-KY (2929)-國泰-桃園券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	27	13.86	13.70	-27	3,031	-0.89%
2024/11/19	11	14.66	9.1	14.26	13.95	1.9	2,964	0.06%
2024/11/18	3	14.12	3	13.93	13.85	0	2,832	0.00%
2024/11/15	53	14.32	14.2	14.34	14.35	38.8	2,727	1.42%
2024/11/14	1	13.30	3.2	13.40	13.30	-2.2	2,502	-0.09%
2024/11/13	5.1	12.68	9	12.68	12.80	-3.9	2,424	-0.16%
2024/11/12	8	12.81	0	0.00	12.65	8	2,401	0.33%
2024/11/11	0	0.00	21	12.70	12.55	-21	2,350	-0.89%
2024/11/08	91	13.37	19.1	13.92	13.35	71.9	2,300	3.13%
2024/11/07	1	12.70	18	13.19	13.10	-17	2,166	-0.78%
2024/11/06	5.1	12.72	2.3	13.13	12.80	2.8	2,114	0.13%
2024/11/05	61.3	12.44	21	12.87	12.90	40.3	2,063	1.95%
2024/11/04	1	11.90	3	12.15	11.85	-2	2,020	-0.10%
2024/11/01	5	12.02	4	12.11	12.15	1	2,015	0.05%
2024/10/30	4	12.16	6	11.87	11.70	-2	1,996	-0.10%
2024/10/29	8	12.67	14	12.51	12.40	-6	1,965	-0.31%
2024/10/28	0	0.00	2	12.33	12.05	-2	1,897	-0.11%
2024/10/25	2	12.90	1	12.80	12.85	1	1,877	0.05%
2024/10/24	2	13.38	1.1	12.98	12.95	0.9	1,844	0.05%
2024/10/23	11	13.65	5	13.39	14.00	6	1,776	0.34%
2024/10/21	0	12.85	0	0.00	12.90	0	1,729	0.00%
2024/10/18	0	0.00	3	12.75	12.85	-3	1,719	-0.17%
2024/10/17	0	0.00	0	12.50	12.55	0	1,712	0.00%
2024/10/16	2	12.78	0	0.00	12.50	2	1,701	0.12%
2024/10/15	0	0.00	10	12.90	13.15	-10	1,681	-0.59%
2024/10/11	0.1	12.90	3	12.85	13.10	-2.9	1,639	-0.18%
2024/10/09	3	13.32	30	12.65	13.20	-27	1,620	-1.66%
2024/10/08	67.1	14.17	33	14.37	13.95	34.1	1,555	2.19%
2024/10/07	80	12.45	32	12.92	13.60	48	1,242	3.86%
2024/10/04	81	12.26	4	12.10	12.40	77	1,000	7.70%
2024/10/01	41	11.52	41	11.14	11.30	0	805	0.00%
2024/09/30	17	10.66	3	10.83	11.05	14	601	2.33%
2024/09/26	14	9.90	0	0.00	9.14	14	454	3.08%
2024/09/24	0	8.47	0	0.00	8.43	0	330	0.00%
2024/09/20	0.2	8.53	0	0.00	8.49	0.2	345	0.07%
2024/09/10	0	0.00	0	8.67	8.24	0	360	0.00%
2024/09/03	0.2	8.82	0	0.00	8.68	0.2	371	0.04%
2024/08/28	0.2	8.86	0	0.00	8.77	0.2	379	0.05%
2024/08/20	0	8.57	0	0.00	8.63	0	379	0.01%
2024/08/15	0.1	8.59	0	0.00	8.56	0.1	382	0.03%
2024/08/13	0.1	8.66	0	0.00	8.54	0.1	384	0.02%
2024/08/08	0	8.66	0	0.00	8.45	0	392	0.00%
2024/08/05	1	8.80	0	9.00	8.30	1	393	0.25%
2024/07/30	0.1	9.35	0.1	9.22	9.21	0	388	0.01%
2024/07/29	1	9.24	0.5	9.39	9.20	0.5	390	0.12%
2024/07/19	0	9.62	0	0.00	9.64	0	394	0.01%
2024/07/16	1	9.96	0	0.00	9.94	1	387	0.26%
2024/07/15	0.3	10.07	0	0.00	9.99	0.3	394	0.08%
2024/07/12	0.2	10.05	0	0.00	9.98	0.2	395	0.06%
2024/07/11	1	9.94	0	0.00	9.91	1	391	0.26%
2024/07/10	2.1	10.23	0	0.00	10.20	2.1	386	0.54%
2024/07/09	5.4	10.45	4	10.40	10.25	1.4	368	0.38%
2024/07/08	4	10.18	2	10.60	10.60	2	323	0.62%
2024/07/05	0	0.00	1	9.68	9.64	-1	280	-0.36%
2024/07/02	1	9.33	0	0.00	9.35	1	267	0.37%
2024/06/25	10	9.35	10	9.40	9.40	0	257	0.00%
2024/06/20	0	0.00	1	9.50	9.50	-1	257	-0.39%
2024/06/19	1	9.50	0	0.00	9.41	1	255	0.39%
2024/06/18	0	0.00	1	9.50	9.50	-1	254	-0.39%
2024/06/14	0	0.00	1.5	9.32	9.29	-1.5	251	-0.61%
2024/06/04	1	9.44	0	0.00	9.42	1	272	0.37%
2024/05/22	0	0.00	2	9.62	9.56	-2	282	-0.71%
2024/05/20	0.1	9.60	0	0.00	9.65	0.1	285	0.02%
2024/05/16	2	9.57	0	0.00	9.54	2	288	0.69%
2024/05/10	0	0.00	6	9.27	9.21	-6	296	-2.03%
2024/05/06	0	0.00	0	9.48	9.51	0	294	0.00%
2024/05/03	1	9.61	0	0.00	9.55	1	299	0.33%
2024/05/02	0	9.04	1	9.72	9.60	-1	294	-0.33%
2024/04/30	0	0.00	0	9.24	9.35	0	287	0.00%
2024/04/29	0	0.00	0	9.13	9.12	0	282	0.00%
2024/04/26	0.1	9.13	0	0.00	9.09	0.1	278	0.04%
2024/04/23	0	9.82	0	0.00	9.15	0	281	0.00%
2024/04/22	0.1	9.20	0	0.00	9.16	0.1	285	0.02%
2024/04/19	0.3	9.30	0	0.00	9.02	0.3	281	0.12%
2024/04/18	1	9.30	0	0.00	9.32	1	273	0.37%
2024/04/17	0	9.73	0	0.00	9.37	0	269	0.00%
2024/04/11	17	9.99	17.2	9.94	9.91	-0.2	267	-0.06%
2024/04/09	0	9.75	0	0.00	9.61	0	261	0.00%
2024/04/08	0.1	9.60	0	0.00	9.65	0.1	261	0.02%
2024/04/03	0	0.00	0	9.80	9.73	0	263	-0.01%
2024/03/29	0	9.88	0	0.00	9.87	0	271	0.00%
2024/03/25	0	9.92	0	0.00	9.79	0	270	0.00%
2024/03/19	0.1	9.62	0	0.00	9.99	0.1	271	0.02%
2024/03/18	0.7	9.80	0	0.00	9.62	0.7	273	0.24%
2024/03/12	15	10.50	15	10.61	10.65	0	266	0.00%
2024/03/08	0	10.40	0	0.00	10.35	0	283	0.00%
2024/03/06	2	10.75	7	10.70	10.65	-5	297	-1.68%
2024/03/05	5	10.90	0	0.00	10.80	5	300	1.66%
2024/03/04	0	10.95	0	0.00	10.80	0	309	0.00%
2024/02/27	0	0.00	22	11.03	11.05	-22	312	-7.04%
2024/02/26	2	11.25	1	11.20	11.25	1	312	0.32%
2024/02/23	1	11.25	1	11.30	11.30	0	319	0.00%
2024/02/22	1	11.35	1	11.25	11.25	0	324	0.00%
2024/02/19	1	11.15	1	11.20	11.25	0	336	0.00%
2024/01/30	1	11.60	1	11.50	11.55	0	388	0.00%
2024/01/29	2	11.70	1	11.75	11.65	1	387	0.26%
2024/01/26	0	11.70	0	0.00	11.55	0	383	0.00%
2024/01/24	0	0.00	2	11.55	11.60	-2	373	-0.53%
2024/01/17	0	11.90	1	11.50	11.55	-1	368	-0.27%
2024/01/16	1	11.90	1	11.85	11.75	0	363	0.00%
2024/01/10	12	12.14	11	11.95	11.95	1	365	0.27%
2024/01/09	6	12.24	0	0.00	12.15	6	364	1.65%
2024/01/08	16	12.23	0	0.00	12.15	16	363	4.40%
2024/01/03	0	0.00	22	12.23	12.20	-22	366	-6.00%
2023/12/29	0	0.00	0	12.20	12.30	0	377	0.00%
2023/12/28	1	12.30	0	0.00	12.30	1	377	0.27%
2023/12/27	11	12.64	0	0.00	12.40	11	374	2.94%
2023/12/26	10	12.25	0	0.00	12.20	10	372	2.69%
2023/12/19	0	12.75	0	0.00	12.50	0	366	0.00%
2023/12/18	0	0.00	24	12.65	12.60	-24	368	-6.52%
2023/12/14	8	12.69	8	12.55	12.60	0	372	0.00%
2023/12/13	2	12.45	2	12.50	12.60	0	373	0.00%
2023/12/08	1	12.95	0	0.00	12.85	1	395	0.25%
2023/12/06	1	12.85	0	0.00	12.80	1	392	0.25%
2023/12/05	1	13.10	0	0.00	13.05	1	385	0.26%
2023/12/01	0	0.00	1	12.40	12.40	-1	363	-0.27%
2023/11/30	21	12.40	21	12.30	12.30	0	363	0.00%
2023/11/29	22	12.15	2	12.33	12.35	20	363	5.49%
2023/11/27	0	0.00	0	11.90	11.95	0	400	0.00%
2023/11/21	19	12.19	36	12.20	12.10	-17	386	-4.40%
2023/11/20	0	0.00	7	12.25	12.25	-7	380	-1.84%
2023/11/17	0	0.00	0	12.30	12.35	0	378	0.00%
2023/11/14	4	11.90	4	11.85	11.75	0	354	0.00%
2023/11/13	0	0.00	3	12.10	12.10	-3	350	-0.86%
2023/11/10	4	12.31	0	0.00	12.05	4	343	1.16%
2023/11/09	0	11.80	0	0.00	11.45	0	308	0.00%
2023/11/08	21	11.26	21	11.30	11.25	0	319	0.00%
2023/11/03	1	11.45	0	0.00	11.30	1	332	0.30%
2023/11/01	26	11.24	26	11.15	11.15	0	338	0.00%
2023/10/31	23	11.15	23	11.24	11.20	0	340	0.00%
2023/10/26	2	11.35	5	11.20	11.20	-3	349	-0.86%
2023/10/24	0	0.00	1	11.10	11.20	-1	353	-0.28%
2023/10/20	7	11.22	6	11.25	11.20	1	367	0.27%
2023/10/19	18	11.55	18	11.60	11.55	0	372	0.00%
2023/10/18	1	11.70	1	11.70	11.75	0	371	0.00%
2023/10/16	1	11.75	1	11.60	11.60	0	383	0.00%
2023/10/11	3	12.10	2	12.00	11.80	1	403	0.25%
2023/10/06	2	12.15	0	0.00	12.10	2	405	0.49%
2023/10/04	7	11.75	7	11.63	11.55	0	444	0.00%
2023/09/25	23	11.80	0	0.00	11.70	23	508	4.52%
2023/09/21	0	0.00	23	11.66	11.65	-23	514	-4.47%
2023/09/20	3	11.75	3	11.75	11.75	0	518	0.00%
2023/09/19	23	11.65	23	11.75	11.70	0	518	0.00%
2023/09/18	1	11.90	1	11.85	11.80	0	520	0.00%
2023/09/15	1	12.15	0	0.00	12.00	1	519	0.19%
2023/09/14	22	11.95	36	11.87	12.05	-14	519	-2.70%
2023/09/13	35	12.12	1	11.95	12.05	34	511	6.65%
2023/09/12	2	11.40	0	0.00	11.50	2	489	0.41%
2023/09/11	0	11.40	0	0.00	11.30	0	491	0.00%
2023/09/07	8	11.35	8	11.20	11.45	0	500	0.00%
2023/09/06	7	11.40	14	11.45	11.25	-7	507	-1.38%
2023/09/05	7	11.46	0	0.00	11.50	7	506	1.38%
2023/09/04	6	11.33	6	11.40	11.55	0	507	0.00%
2023/09/01	1	11.50	27	11.45	11.50	-26	506	-5.13%
2023/08/31	39	11.04	15	10.88	11.10	24	486	4.94%
2023/08/24	0	10.25	0	0.00	10.20	0	473	0.00%
2023/08/23	0	10.20	0	0.00	10.20	0	475	0.00%
2023/08/14	0	10.90	0	0.00	10.30	0	498	0.00%
2023/08/11	22	11.08	22	10.99	11.00	0	488	0.00%
2023/08/09	4	10.76	4	10.65	10.70	0	483	0.00%
2023/08/01	0	10.95	0	0.00	10.90	0	514	0.00%
2023/07/31	0	0.00	7	11.00	10.95	-7	516	-1.36%
2023/07/28	7	10.96	6	11.05	10.95	1	515	0.20%
2023/07/27	6	11.05	0	0.00	11.10	6	519	1.16%
2023/07/26	0	0.00	1	11.00	10.90	-1	521	-0.19%
2023/07/25	1	10.75	0	0.00	10.65	1	521	0.19%
2023/07/19	3	11.05	35	10.90	10.95	-32	533	-6.00%
2023/07/18	1	11.20	0	0.00	11.15	1	540	0.18%
2023/07/14	10	11.23	11	10.95	11.05	-1	544	-0.18%
2023/07/12	0	11.25	0	0.00	11.05	0	548	0.00%
2023/07/11	1	11.75	0	0.00	11.55	1	525	0.19%
2023/07/10	0	0.00	1	11.95	12.10	-1	515	-0.19%
2023/07/06	0	12.30	0	0.00	12.15	0	542	0.00%
2023/07/05	0	12.50	0	0.00	12.50	0	535	0.00%
2023/07/04	1	11.95	0	0.00	11.90	1	497	0.20%
2023/07/03	5	11.95	5	11.95	11.90	0	499	0.00%
2023/06/30	0	0.00	0	11.95	11.95	0	502	0.00%
2023/06/28	3	11.97	4	11.95	12.05	-1	525	-0.19%
2023/06/27	1	11.90	14	12.00	11.90	-13	541	-2.40%
2023/06/26	1	12.00	1	12.00	12.00	0	545	0.00%
2023/06/20	1	12.25	1	12.20	12.20	0	551	0.00%
2023/06/08	0	13.00	0	0.00	13.10	0	719	0.00%
2023/06/06	0	0.00	0	13.00	12.95	0	1,303	0.00%
2023/06/02	1	13.15	0	0.00	13.00	1	1,348	0.07%
2023/05/24	3	13.15	5	13.12	13.30	-2	1,531	-0.13%
2023/05/19	5	12.85	5	12.77	12.70	0	1,669	0.00%
2023/05/18	0	0.00	1	12.80	12.80	-1	1,685	-0.06%
2023/05/17	2	13.00	2	13.00	12.80	0	1,697	0.00%
2023/05/11	1	12.40	0	0.00	12.25	1	1,861	0.05%
2023/05/10	18	13.05	22	13.00	13.10	-4	1,911	-0.21%
2023/05/09	1	13.10	1	13.10	13.05	0	1,967	0.00%
2023/05/08	0	0.00	0.2	13.30	13.20	-0.2	2,070	-0.01%
2023/05/04	6	13.20	2	13.30	13.20	4	2,560	0.16%
2023/05/03	31	13.60	4	13.60	13.30	27	3,003	0.90%
2023/05/02	3	13.42	13	13.44	13.55	-10	3,165	-0.32%
2023/04/28	1	13.35	1	13.25	13.35	0	3,291	0.00%
2023/04/26	10	13.30	11	13.07	13.20	-1	3,374	-0.03%
2023/04/25	2	13.20	1	13.15	13.05	1	3,420	0.03%
2023/04/24	0	0.00	2	12.90	13.55	-2	3,447	-0.06%
2023/04/21	5	13.49	4	13.48	13.10	1	3,488	0.03%
2023/04/20	1	13.60	0	0.00	13.55	1	3,553	0.03%
2023/04/19	12	13.95	12	14.03	13.90	0	3,579	0.00%
2023/04/18	3	14.13	4	14.15	14.00	-1	3,635	-0.03%
2023/04/17	1	14.20	1	14.20	14.20	0	3,734	0.00%
2023/04/14	5	14.07	3	14.00	13.95	2	3,801	0.05%
2023/04/13	3	14.02	2	14.10	13.95	1	3,854	0.03%
2023/04/12	0	14.25	0	0.00	14.15	0	3,937	0.00%
2023/04/11	2	14.28	2	14.23	14.10	0	4,010	0.00%
2023/04/10	10	13.85	11	13.82	13.90	-1	4,108	-0.02%
2023/04/06	1	13.75	0	0.00	13.75	1	4,384	0.02%
2023/03/31	7	13.74	6	13.67	13.85	1	4,611	0.02%
2023/03/30	10	13.69	9	13.75	13.60	1	4,746	0.02%
2023/03/29	1	13.80	0	0.00	13.75	1	4,850	0.02%
2023/03/28	0	14.10	0	0.00	13.70	0	4,997	0.00%
2023/03/27	9	14.00	9	13.90	13.90	0	5,151	0.00%
2023/03/24	9	13.75	9	13.80	13.80	0	5,378	0.00%
2023/03/23	1	13.90	1	13.85	13.80	0	5,526	0.00%
2023/03/20	1	13.70	2	13.60	13.75	-1	6,358	-0.02%
2023/03/17	13	14.02	13	13.84	13.95	0	6,407	0.00%
2023/03/16	9	13.65	13	13.75	13.75	-4	6,430	-0.06%
2023/03/14	4	14.14	1	14.05	14.25	3	6,521	0.05%
2023/03/13	1	14.00	7	14.35	14.60	-6	6,499	-0.09%
2023/03/10	15.2	15.50	6	15.08	14.95	9.2	6,429	0.14%
2023/03/09	2	16.70	2	16.60	16.60	0	5,878	0.00%
2023/03/08	15	17.00	10	17.10	16.90	5	5,864	0.09%
2023/03/07	11	17.09	17	17.31	17.00	-6	5,843	-0.10%
2023/03/06	9	17.19	2	17.10	17.05	7	5,824	0.12%
2023/03/03	9	16.76	0	0.00	16.85	9	5,782	0.16%
2023/03/02	1	16.65	9	16.70	16.65	-8	5,761	-0.14%
2023/03/01	0	16.60	0	0.00	16.75	0	5,751	0.00%
2023/02/24	2	16.60	4	16.64	16.25	-2	5,740	-0.03%
2023/02/23	9	17.00	11	16.85	16.70	-2	5,712	-0.03%
2023/02/22	2	16.85	1	17.05	16.80	1	5,705	0.02%
2023/02/21	2	17.03	6	17.20	16.95	-4	5,679	-0.07%
2023/02/20	0	16.75	0	0.00	16.80	0	5,652	0.00%
2023/02/16	0	0.00	0	16.15	16.10	0	5,605	0.00%
2023/02/15	0	16.00	2	16.00	16.00	-2	5,595	-0.04%
2023/02/13	2	16.15	2	15.90	16.10	0	5,591	0.00%
2023/02/10	3	15.90	4	15.76	15.75	-1	5,590	-0.02%
2023/02/09	6	16.80	2	16.80	16.90	4	5,524	0.07%
2023/02/08	3	17.40	1	17.40	16.90	2	5,517	0.04%
2023/02/07	1	17.15	10	17.19	17.15	-9	5,443	-0.17%
2023/02/06	2	16.92	1	16.90	16.90	1	5,386	0.02%
2023/02/03	8	16.91	4	17.33	16.70	4	5,276	0.08%
2023/02/02	29	17.61	12	17.66	17.45	17	5,083	0.33%
2023/02/01	95	20.78	107	19.75	18.75	-12	4,777	-0.25%	大賣/
2023/01/31	55	20.08	46	20.60	20.80	9	4,330	0.21%
2023/01/30	3	18.47	19	18.90	18.95	-16	4,163	-0.38%
2023/01/17	14	17.56	7	17.53	17.25	7	4,034	0.17%
2023/01/16	8	16.76	13	16.92	17.40	-5	3,990	-0.13%
2023/01/13	6	16.50	13	16.54	16.75	-7	3,937	-0.18%
2023/01/12	11	16.42	6	16.70	16.35	5	3,888	0.13%
2023/01/11	8	16.48	8	16.80	16.70	0	3,852	0.00%
2023/01/10	28	17.12	18	16.82	16.60	10	3,798	0.26%
2023/01/09	1	17.40	12	17.40	17.50	-11	3,719	-0.30%
2023/01/06	12	17.55	15	17.75	17.50	-3	3,682	-0.08%
2023/01/05	39	17.99	15	18.07	17.50	24	3,624	0.66%
2023/01/04	14	17.53	14	17.43	17.70	0	3,518	0.00%
2023/01/03	9	16.93	11	16.96	16.95	-2	3,442	-0.06%
2022/12/29	3	17.50	8	17.35	17.70	-5	3,288	-0.15%
2022/12/28	4	18.10	5	17.74	17.60	-1	3,209	-0.03%
2022/12/27	12	17.77	18.1	17.77	18.15	-6.1	3,087	-0.20%
2022/12/26	16.1	17.45	7	17.70	17.00	9.1	2,924	0.31%
2022/12/23	17	18.32	23	18.10	18.05	-6	2,805	-0.21%
2022/12/22	4	17.33	4	17.41	17.55	0	2,578	0.00%
2022/12/21	9	17.16	5	17.17	16.80	4	2,444	0.16%
2022/12/20	3	17.57	6	16.91	16.90	-3	2,330	-0.13%
2022/12/19	15	17.54	5.9	17.50	17.50	9.1	2,172	0.42%
2022/12/16	15	16.79	16.1	17.19	16.90	-1.1	1,998	-0.05%
2022/12/15	5	17.18	7	16.99	16.45	-2	1,765	-0.11%
2022/12/14	40.1	16.78	44	16.78	16.60	-4	1,610	-0.25%
2022/12/13	25	15.67	17.2	15.63	16.60	7.8	1,291	0.60%
2022/12/12	14	14.75	12	14.94	15.10	2	961	0.21%
2022/12/09	5	13.29	9	13.33	13.75	-4	756	-0.53%
2022/12/08	1	12.90	1	12.60	12.50	0	694	0.00%
2022/12/07	6	13.58	5	13.35	12.95	1	663	0.15%
2022/12/06	2	12.63	2	12.55	12.60	0	522	0.00%
2022/12/02	5	12.35	0	0.00	12.35	5	507	0.98%
2022/11/28	0	12.25	0	0.00	12.15	0	497	0.00%
2022/11/24	0	0.00	0	12.15	12.20	0	496	0.00%
2022/11/22	0	0.00	3	12.30	12.25	-3	519	-0.58%
2022/11/21	3	12.30	0	0.00	12.25	3	527	0.57%
2022/11/16	4	13.10	2	12.80	12.80	2	510	0.39%
2022/11/15	0	0.00	0.2	12.55	12.55	-0.2	470	-0.04%
2022/11/14	17.1	11.25	17	11.40	11.45	0.1	518	0.02%
2022/11/11	0.1	11.45	0	0.00	11.15	0.1	522	0.02%
2022/11/09	0.4	11.60	0	0.00	11.40	0.4	515	0.07%
2022/11/08	0	0.00	3	11.90	11.45	-3	495	-0.61%
2022/11/07	3	12.05	13	12.13	12.15	-10	472	-2.12%
2022/10/31	0.3	9.63	0	0.00	9.64	0.3	456	0.07%
2022/10/25	1	9.78	0	0.00	9.81	1	468	0.21%
2022/10/21	1	9.98	0	0.00	9.92	1	477	0.21%
2022/10/20	0	9.98	0	0.00	10.05	0	492	0.00%
2022/10/13	1	10.10	0	0.00	9.90	1	509	0.20%
2022/10/12	0.1	10.20	0	0.00	10.10	0.1	508	0.02%
2022/10/11	1	10.50	0	0.00	10.35	1	510	0.20%
2022/10/05	12	11.05	1	11.00	10.75	11	531	2.07%
2022/09/28	0.3	10.80	0	0.00	9.99	0.3	625	0.04%
2022/09/27	0.1	10.80	0	0.00	10.75	0.1	627	0.01%
2022/09/22	0	0.00	5.6	11.15	11.25	-5.6	686	-0.82%
2022/09/15	0	0.00	1	12.00	11.75	-1	796	-0.13%
2022/09/13	5	11.70	0	0.00	11.75	5	805	0.62%
2022/09/12	0	11.50	0	0.00	11.85	0	815	0.00%
2022/09/05	0	0.00	1	11.80	11.60	-1	868	-0.12%
2022/09/02	1	11.70	0	0.00	11.80	1	881	0.11%
2022/08/30	3	12.20	2	12.30	12.20	1	980	0.10%
2022/08/26	0	0.00	16	13.09	13.35	-16	1,001	-1.60%
2022/08/25	1	12.90	0	0.00	12.75	1	1,013	0.10%
2022/08/24	15	13.23	1	13.20	13.10	14	1,018	1.37%
2022/08/23	0	13.70	14	13.29	13.40	-14	1,035	-1.35%
2022/08/22	13	13.15	2	13.05	13.35	11	1,043	1.05%
2022/08/19	1	13.15	13	13.30	12.70	-12	1,062	-1.13%
2022/08/18	0	0.00	6	12.40	12.40	-6	1,033	-0.58%
2022/08/17	6	12.25	1	12.20	12.30	5	1,073	0.47%
2022/08/16	2	12.15	78	12.14	12.05	-76	1,094	-6.94%
2022/08/11	0	0.00	2	12.33	12.40	-2	1,437	-0.14%
2022/08/10	2	12.20	0	0.00	12.15	2	1,435	0.14%
2022/08/09	4	12.43	0	0.00	12.30	4	1,431	0.28%
2022/08/08	19	12.23	18	12.36	12.20	1	1,427	0.07%
2022/08/05	0	0.00	16	12.25	12.25	-16	1,411	-1.13%
2022/08/04	3	11.10	3	11.20	11.15	0	1,402	0.00%
2022/08/03	13	11.27	0	0.00	11.25	13	1,397	0.93%
2022/08/02	2	11.35	0	0.00	11.30	2	1,395	0.14%
2022/07/29	0	0.00	5	11.50	11.55	-5	1,392	-0.36%
2022/07/28	5	11.35	5	11.70	11.35	0	1,388	0.00%
2022/07/27	6.1	11.08	1	11.00	11.20	5.1	1,382	0.37%
2022/07/26	5	11.55	0	0.00	11.50	5	1,368	0.37%
2022/07/25	0	11.90	0	0.00	11.70	0	1,363	0.00%
2022/07/21	0.1	12.00	0	0.00	11.85	0.1	1,360	0.00%
2022/07/20	11	12.10	0	0.00	11.95	11	1,355	0.81%
2022/07/19	0	0.00	1	12.20	12.10	-1	1,352	-0.07%
2022/07/15	0	12.15	5	12.00	12.05	-5	1,346	-0.37%
2022/07/14	2.2	11.77	0	0.00	11.85	2.2	1,340	0.16%
2022/07/13	1	12.00	0	0.00	11.85	1	1,333	0.08%
2022/07/12	2	11.93	0.1	12.30	11.80	1.9	1,325	0.14%
2022/07/11	3	12.32	2	12.33	12.30	1	1,307	0.08%
2022/07/08	6	13.78	7	13.66	13.65	-1	1,270	-0.08%
2022/07/07	3	13.87	0	0.00	13.75	3	1,261	0.24%
2022/07/06	5	13.45	0	0.00	13.85	5	1,244	0.40%
2022/07/05	6	13.52	0	0.00	13.50	6	1,222	0.49%
2022/07/04	1	12.75	0	0.00	12.90	1	1,210	0.08%
2022/07/01	3	12.55	0	0.00	12.50	3	1,201	0.25%
2022/06/30	0.1	14.06	0	0.00	13.55	0.1	1,180	0.01%
2022/06/29	11	14.20	11	13.74	13.70	0	1,143	0.00%
2022/06/28	31	14.87	22	14.85	14.60	9	1,117	0.81%
2022/06/24	4	12.71	4	12.78	12.70	0	1,036	0.00%
2022/06/23	1	12.25	2	12.85	12.55	-1	1,034	-0.10%
2022/06/22	1	12.85	0	0.00	12.45	1	1,028	0.10%
2022/06/21	2	13.30	23.1	13.18	13.15	-21.1	1,017	-2.07%
2022/06/20	38	13.19	18	12.93	12.90	20	1,012	1.98%
2022/06/17	1	13.25	0	0.00	13.25	1	1,000	0.10%
2022/06/16	5	14.15	23	14.08	13.80	-18	992	-1.81%
2022/06/15	1	13.25	1	13.40	13.85	0	962	0.00%
2022/06/14	35	13.37	9	13.18	13.10	26	954	2.72%
2022/06/13	21	13.57	1	13.55	13.55	20	938	2.13%
2022/06/10	0	0.00	18	13.60	13.55	-18	928	-1.94%
2022/06/09	6	14.18	4	14.21	14.15	2	913	0.22%
2022/06/08	84	14.31	81	13.93	14.20	3	900	0.33%
2022/06/07	7	15.07	0	0.00	14.90	7	829	0.84%
2022/06/06	0	0.00	3	15.10	15.35	-3	805	-0.37%
2022/06/02	3	14.92	0	0.00	15.00	3	780	0.38%
2022/06/01	2.1	14.20	2	14.20	14.20	0.1	757	0.01%
2022/05/31	8	14.20	0	0.00	14.30	8	744	1.08%
2022/05/27	1	14.95	0	0.00	15.05	1	693	0.14%
2022/05/25	1.1	14.29	0	0.00	14.30	1.1	618	0.17%
2022/05/24	0	0.00	7	12.74	13.00	-7	574	-1.22%
2022/05/23	5	13.45	3.7	13.13	13.40	1.3	547	0.23%
2022/05/20	34	12.38	5	12.85	12.90	29	409	7.08%
2022/05/03	0	0.00	1	9.11	9.04	-1	196	-0.51%
2022/04/27	0	9.17	0	0.00	8.75	0	197	0.00%
2022/04/26	0	9.08	0	0.00	9.00	0	194	0.00%
2022/04/22	0	9.25	0	0.00	9.23	0	192	0.00%
2022/04/20	0	9.32	0	0.00	9.31	0	200	0.00%
2022/04/18	0	0.00	1	9.25	9.20	-1	205	-0.49%
2022/04/15	0	9.65	0	0.00	9.32	0	204	0.00%
2022/04/13	0	9.63	0	0.00	9.53	0	210	0.00%
2022/04/11	0	9.18	0	0.00	9.17	0	217	0.00%
2022/04/08	0	9.30	0	0.00	9.44	0	216	0.00%
2022/04/07	0	9.51	0	0.00	9.31	0	218	0.00%
2022/04/06	0	9.48	0	0.00	9.50	0	222	0.00%
2022/04/01	0	9.42	0	0.00	9.33	0	225	0.00%
2022/03/31	0	9.64	0	0.00	9.42	0	229	0.00%
2022/03/28	0	9.88	0	0.00	9.54	0	259	0.00%
2022/03/24	0	9.93	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.27	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.44	0	0.00	9.80	0	260	0.00%
2022/03/17	0	9.28	0	0.00	9.43	0	257	0.00%
2022/03/14	0.1	9.76	0	0.00	9.70	0.1	248	0.04%
2022/03/11	0.1	9.98	0	0.00	9.86	0.1	247	0.03%
2022/02/24	0.1	10.70	0	0.00	10.60	0.1	288	0.02%
2022/02/23	0	10.83	0.2	10.87	10.85	-0.2	286	-0.05%
2022/02/18	0	10.95	0	0.00	10.80	0	294	0.00%
2022/02/15	0	10.95	0	0.00	10.90	0	297	0.00%
2022/02/14	0.2	11.20	0	0.00	11.10	0.2	298	0.07%
2022/02/11	0	11.25	0	0.00	11.35	0	302	0.00%
2022/02/10	0	0.00	2	11.40	11.20	-2	310	-0.64%
2022/01/24	0	10.90	0	0.00	10.90	0	307	0.00%
2022/01/21	0	11.25	0	0.00	11.05	0	305	0.00%
2022/01/17	0.1	11.26	0	0.00	11.30	0.1	303	0.05%
2022/01/14	0	0.00	1	11.35	11.40	-1	302	-0.33%
2022/01/10	0	0.00	3	12.20	12.15	-3	293	-1.02%
2021/12/27	0	12.35	0	0.00	12.35	0	287	0.00%
2021/12/24	0	12.50	0	0.00	12.35	0	286	0.00%
2021/12/23	2	13.00	0	12.90	12.80	2	280	0.71%
2021/12/22	0.1	12.00	0	0.00	12.00	0.1	266	0.04%
2021/12/07	0.1	12.00	0	0.00	12.05	0.1	277	0.02%
2021/11/26	0	0.00	22	11.30	11.10	-22	233	-9.41%
2021/11/23	0.5	11.74	2	11.65	11.65	-1.5	233	-0.63%
2021/11/22	0.2	11.70	0	0.00	11.75	0.2	234	0.09%
2021/11/19	0	0.00	2	11.80	11.70	-2	238	-0.84%
2021/11/17	1.1	11.72	0	0.00	11.80	1.1	234	0.48%
2021/11/11	0.4	12.70	0	0.00	12.40	0.4	227	0.19%
2021/11/10	2	12.85	0	0.00	12.70	2	235	0.85%
2021/11/03	0	0.00	1	12.30	12.35	-1	268	-0.37%
2021/11/01	1	12.40	0	0.00	12.35	1	310	0.32%
2021/09/13	0	0.00	1	13.90	13.90	-1	722	-0.14%
2021/08/31	0.3	13.80	0	0.00	13.95	0.3	938	0.03%
2021/08/27	0	0.00	1	14.00	14.00	-1	1,000	-0.10%
2021/08/25	0	0.00	4	14.26	14.40	-4	1,157	-0.35%
2021/08/23	0.8	14.00	0	0.00	14.10	0.8	1,237	0.06%
2021/08/20	0.3	13.55	0	0.00	13.80	0.3	1,248	0.02%
2021/08/10	1	14.25	0	0.00	14.15	1	1,242	0.08%
2021/08/09	1	14.30	0	0.00	14.10	1	1,249	0.08%
2021/08/04	0	0.00	2	14.15	14.10	-2	1,425	-0.14%
2021/08/02	1	14.80	0	0.00	15.05	1	1,417	0.07%
2021/07/12	0	0.00	29	15.79	15.70	-29	1,561	-1.86%
2021/07/09	2	17.38	1	17.55	17.25	1	1,506	0.07%
2021/07/08	11	17.77	7	17.86	17.90	4	1,496	0.27%
2021/07/07	5	18.68	0	0.00	18.20	5	1,577	0.32%
2021/06/28	0	0.00	2.1	16.45	16.40	-2.1	1,546	-0.14%
2021/06/25	20	16.85	0	0.00	16.75	20	1,545	1.29%
2021/06/23	0.1	16.70	0	0.00	16.60	0.1	1,560	0.01%
2021/06/18	0	0.00	1	17.15	17.10	-1	1,587	-0.06%
2021/06/16	1	16.60	5	16.93	16.45	-4	1,624	-0.25%
2021/06/15	0	0.00	4	17.13	17.10	-4	1,626	-0.25%
2021/06/10	1	18.00	1	17.95	17.80	0	1,601	0.00%
2021/06/09	8	18.68	6	18.55	18.50	2	1,592	0.13%
2021/06/08	5	17.07	3	16.88	17.65	2	1,535	0.13%
2021/06/07	1	16.20	10	16.18	16.05	-9	1,514	-0.59%
2021/06/04	3	17.28	6	17.03	16.80	-3	1,521	-0.20%
2021/06/03	6	18.90	6	18.18	18.20	0	1,501	0.00%
2021/06/02	2	17.70	0	0.00	17.70	2	1,391	0.14%
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/31	0	0.00	1	14.70	14.65	-1	1,466	-0.07%
2021/05/28	6	14.22	1	14.45	14.60	5	1,456	0.34%
2021/05/25	0	0.00	2	14.05	14.40	-2	1,663	-0.12%
2021/05/17	0	0.00	1	12.25	11.05	-1	1,700	-0.06%
2021/05/14	0	0.00	6	12.28	12.15	-6	1,728	-0.35%
2021/05/13	0.2	13.45	0	0.00	13.45	0.2	1,764	0.01%
2021/05/12	13	15.00	52	14.90	14.90	-39	1,793	-2.18%
2021/05/10	0	0.00	2	12.55	12.55	-2	1,652	-0.12%
2021/03/30	2	9.99	1.5	9.58	10.00	0.5	1,806	0.03%
2021/03/29	2	9.61	0	0.00	9.61	2	1,786	0.11%
2021/03/25	0.5	7.95	3.6	7.97	7.95	-3.1	1,765	-0.18%
2021/03/24	1	8.83	0	0.00	8.83	1	1,767	0.06%
2021/03/23	1	9.81	0	0.00	9.81	1	1,758	0.06%
2021/03/19	2	11.70	0	0.00	11.70	2	1,739	0.11%
2021/03/16	4	15.96	2	16.00	15.95	2	1,849	0.11%
2021/03/15	0	0.00	1	14.85	14.85	-1	1,745	-0.06%
2021/03/09	0	0.00	2	13.70	13.55	-2	1,757	-0.11%
2021/03/08	0	13.30	0	0.00	13.10	0	1,838	0.00%
2021/03/05	0	13.40	0	0.00	13.30	0	1,870	0.00%
2021/03/02	1	13.75	2	13.80	13.65	-1	1,940	-0.05%
2021/02/26	1	13.35	0	0.00	13.35	1	1,946	0.05%
2021/02/19	1	12.60	1	12.95	12.60	0	1,916	0.00%
2021/02/17	10	12.30	3	12.30	12.40	7	1,916	0.37%
2021/02/05	1	12.50	1	12.55	12.70	0	1,903	0.00%
2021/02/03	3	13.25	2	13.50	13.00	1	1,900	0.05%
2021/02/02	1	13.80	1	13.85	13.60	0	1,926	0.00%
2021/02/01	0	0.00	4	12.38	12.65	-4	1,903	-0.21%
2021/01/29	1	13.20	1	12.95	12.80	0	1,882	0.00%
2021/01/28	52	13.55	0	0.00	13.90	52	1,855	2.80%
2021/01/27	3	14.27	0	0.00	14.60	3	1,807	0.17%
2021/01/25	0	0.00	0.6	12.10	12.10	-0.6	1,719	-0.04%
2021/01/22	0	0.00	4.3	10.70	11.00	-4.3	1,738	-0.25%
2021/01/21	0	0.00	13	11.63	11.80	-13	1,680	-0.77%
2021/01/20	0	0.00	3	12.85	12.85	-3	1,541	-0.19%
2021/01/18	0	0.00	2	15.20	15.80	-2	1,555	-0.13%
2021/01/12	0	0.00	1	15.05	14.90	-1	1,543	-0.06%
2021/01/11	5	14.72	22	15.09	14.75	-17	1,514	-1.12%
2021/01/08	0	0.00	15	17.10	16.30	-15	1,473	-1.02%
2021/01/07	5	18.25	1	18.15	18.10	4	1,440	0.28%
2021/01/06	5	19.05	0	0.00	18.80	5	1,429	0.35%
2021/01/04	5.2	18.96	3	18.78	18.25	2.2	1,390	0.16%
2020/12/31	0	0.00	1	18.35	18.35	-1	1,302	-0.08%
2020/12/30	28	15.76	30	16.56	16.70	-2	1,280	-0.16%
2020/12/29	0	0.00	0.1	15.20	15.20	-0.1	1,262	-0.01%
2020/12/24	0	0.00	9	14.00	14.05	-9	1,233	-0.73%
2020/12/21	0	0.00	1	14.15	13.90	-1	1,260	-0.08%
2020/12/18	13	14.55	4	13.60	14.10	9	1,267	0.71%
2020/12/17	5	13.10	0	0.00	13.45	5	1,262	0.40%
2020/12/16	8	12.42	0	0.00	12.25	8	1,277	0.63%
2020/12/15	22	12.71	0	0.00	12.70	22	1,274	1.73%
2020/12/14	11	12.92	3	11.60	14.10	8	1,240	0.64%
2020/12/10	0	0.00	2	14.25	14.25	-2	1,121	-0.18%
2020/12/09	10	15.80	0	0.00	15.80	10	1,133	0.88%
2020/12/04	61.2	21.63	10	21.97	21.60	51.2	1,193	4.29%
2020/12/02	1	25.15	0	0.00	24.45	1	1,093	0.09%
2020/11/30	5	31.50	2	32.85	31.50	3	983	0.31%
2020/11/27	0	0.00	5	34.70	35.00	-5	914	-0.55%
2020/11/26	0	0.00	3	34.00	34.20	-3	905	-0.33%
2020/11/19	3	33.10	0	0.00	34.15	3	862	0.35%
2020/11/18	5	33.55	0	0.00	33.35	5	864	0.58%
2020/11/17	0	0.00	2	31.65	31.50	-2	875	-0.23%
2020/11/12	2	30.80	0	0.00	30.90	2	944	0.21%
2020/11/11	1	31.45	0	0.00	31.75	1	954	0.10%
2020/11/10	7	32.14	7	32.16	32.45	0	958	0.00%
2020/11/04	0	0.00	3	30.10	30.00	-3	1,032	-0.29%
2020/11/02	3	29.30	0	0.00	29.40	3	1,026	0.29%
2020/10/28	0	0.00	6	31.80	30.95	-6	994	-0.60%
2020/10/26	6	30.65	0	0.00	30.20	6	1,005	0.60%
2020/09/21	12	37.89	12	38.27	37.65	0	1,026	0.00%
2020/09/17	0	0.00	1	35.10	35.15	-1	1,011	-0.10%
2020/09/15	6	34.67	0	0.00	34.60	6	1,010	0.59%
2020/09/09	0	0.00	10	36.12	37.60	-10	962	-1.04%
2020/09/08	2	34.15	2	34.80	34.20	0	945	0.00%
2020/09/07	2	34.50	2	34.95	34.35	0	950	0.00%
2020/09/03	0	0.00	11	34.65	35.00	-11	980	-1.12%
2020/08/31	1	34.30	4	33.85	35.05	-3	975	-0.31%
2020/08/26	5	34.35	5	34.81	34.30	0	969	0.00%
2020/08/25	0	0.00	1	34.30	34.50	-1	967	-0.10%
2020/08/24	10	34.20	0	0.00	33.90	10	961	1.04%
2020/08/21	15	33.17	13	33.33	33.35	2	950	0.21%
2020/08/20	4	31.16	0	0.00	31.00	4	918	0.44%
2020/08/19	1	34.60	0	0.00	34.40	1	880	0.11%
2020/08/18	8	37.45	8	36.94	36.95	0	844	0.00%
2020/08/17	2	37.20	4	37.20	37.15	-2	839	-0.24%
2020/08/14	0	0.00	2	38.50	38.30	-2	830	-0.24%
2020/08/13	3	40.35	14	40.53	39.80	-11	812	-1.35%
2020/08/12	10	37.65	0	0.00	37.85	10	756	1.32%
2020/08/11	4	38.58	0	0.00	38.30	4	764	0.52%
2020/08/10	1	38.00	0	0.00	37.25	1	745	0.13%
2020/08/05	1	40.50	1	39.90	39.95	0	813	0.00%
2020/07/31	2	40.15	1	39.65	39.80	1	799	0.13%
2020/07/30	0	0.00	1	40.85	40.60	-1	788	-0.13%
2020/07/29	0	0.00	10	41.27	41.40	-10	787	-1.27%
2020/07/28	2	41.13	0	0.00	40.85	2	792	0.25%
2020/07/27	1	42.60	0	0.00	42.35	1	790	0.13%
2020/07/23	2	44.60	2	44.85	44.30	0	779	0.00%
2020/07/22	1	42.40	0	0.00	42.35	1	757	0.13%
2020/07/21	1	46.00	0	0.00	43.80	1	731	0.14%
2020/07/17	1	46.90	0	0.00	46.95	1	714	0.14%
2020/07/15	1	47.40	1	47.85	46.85	0	728	0.00%
2020/07/14	0	0.00	1	48.10	47.30	-1	737	-0.14%
2020/07/13	2	46.40	0	0.00	46.65	2	738	0.27%
2020/07/10	0	0.00	3	48.90	47.00	-3	772	-0.39%
2020/07/06	2	52.50	1	53.30	53.50	1	760	0.13%
2020/07/01	3	52.80	0	0.00	53.30	3	772	0.39%
2020/06/24	1	53.00	0	0.00	53.20	1	772	0.13%
2020/06/18	1	56.30	1	56.10	56.10	0	817	0.00%
2020/06/11	2	54.90	0	0.00	54.30	2	868	0.23%
2020/06/10	0	0.00	1	55.40	55.40	-1	871	-0.11%
2020/06/09	1	59.80	0	0.00	59.90	1	870	0.11%
2020/06/02	0	0.00	1	59.40	59.30	-1	924	-0.11%
2020/05/26	1	58.00	3	59.20	59.00	-2	932	-0.21%
2020/05/18	1	55.30	0	0.00	55.10	1	985	0.10%
2020/05/15	1	58.80	0	0.00	58.30	1	986	0.10%
2020/05/14	4	60.40	0	0.00	59.10	4	992	0.40%
2020/05/13	21	59.32	20	60.56	60.00	1	988	0.10%
2020/05/12	1	63.70	0	0.00	63.60	1	953	0.10%
2020/05/05	0	0.00	0.1	71.30	70.90	-0.1	924	-0.01%
2020/04/20	1	69.10	0	0.00	69.30	1	979	0.10%
2020/04/16	2.1	69.58	7	70.24	70.10	-4.9	966	-0.51%
2020/04/15	6	70.38	3	69.47	70.10	3	957	0.31%
2020/04/07	0	0.00	2	60.45	61.20	-2	887	-0.23%
2020/03/17	2	56.10	0	0.00	55.80	2	828	0.24%
2020/03/16	2	59.45	0	0.00	58.60	2	823	0.24%
2020/03/13	1	58.40	0	0.00	59.20	1	817	0.12%
2020/03/12	1	64.30	0	0.00	64.60	1	792	0.13%
2020/03/11	3	68.90	3	68.80	69.20	0	781	0.00%
2020/02/26	0	0.00	0.4	77.00	77.00	-0.4	874	-0.04%
2020/02/24	1	76.50	0	0.00	76.50	1	875	0.11%
2020/02/20	1	78.60	0	0.00	77.70	1	865	0.12%
2020/02/18	2	77.70	0	0.00	77.70	2	834	0.24%
2020/02/14	1	78.30	2	78.10	78.10	-1	832	-0.12%
2020/02/13	2	78.85	0	0.00	78.60	2	824	0.24%
2020/02/12	1	79.20	3	79.23	79.80	-2	814	-0.25%
2020/02/11	2	79.30	2	78.50	78.20	0	816	0.00%
2020/02/10	2	77.60	1	77.30	77.30	1	827	0.12%
2020/02/04	3	80.40	0	0.00	79.50	3	789	0.38%
2020/02/03	1	79.00	0	0.00	79.30	1	773	0.13%
2020/01/30	3	83.57	4	83.65	83.40	-1	746	-0.13%
2020/01/20	1	93.00	1	92.70	92.60	0	718	0.00%
2020/01/14	0	0.00	31	93.58	93.70	-31	707	-4.38%
2020/01/13	2	93.10	1	93.20	93.00	1	705	0.14%
2020/01/10	2	93.15	0	0.00	92.90	2	706	0.28%
2020/01/06	1	92.30	0	0.00	92.40	1	738	0.14%
2020/01/02	1	94.60	0	0.00	94.70	1	725	0.14%
2019/12/30	1	94.00	1	94.30	94.90	0	724	0.00%
2019/12/27	0.1	93.00	0	0.00	93.00	0.1	714	0.01%
2019/12/26	0	0.00	5	93.00	94.20	-5	699	-0.71%
2019/12/25	1	92.40	0	0.00	92.50	1	688	0.15%
2019/12/19	0	0.00	1	89.90	90.30	-1	666	-0.15%
2019/12/18	3	89.53	0	0.00	90.00	3	662	0.45%
2019/12/09	0	0.00	1	87.80	88.20	-1	641	-0.16%
2019/12/06	1	86.80	0	0.00	86.70	1	648	0.15%
2019/12/03	4	85.45	0	0.00	85.10	4	640	0.62%
2019/12/02	1	85.10	0	0.00	85.10	1	632	0.16%
2019/11/29	1	86.60	0	0.00	86.80	1	614	0.16%
2019/11/28	5	91.04	0	0.00	89.70	5	584	0.86%
2019/11/27	0	0.00	6	106.58	107.50	-6	541	-1.11%
2019/11/25	0	0.00	1	105.00	105.00	-1	514	-0.19%
2019/11/21	1	105.00	0	0.00	105.00	1	532	0.19%
2019/11/20	2	104.00	0	0.00	103.50	2	541	0.37%
2019/11/18	0	0.00	2	105.25	105.00	-2	531	-0.38%
2019/11/13	0	0.00	10	105.55	105.50	-10	573	-1.74%
2019/11/12	0	0.00	2	103.00	103.00	-2	563	-0.36%
2019/11/08	1	103.50	0	0.00	103.50	1	583	0.17%
2019/11/07	4	104.25	3.2	103.05	105.00	0.9	582	0.15%
2019/11/05	1	102.50	0	0.00	102.50	1	594	0.17%
2019/11/04	2	102.75	0	0.00	102.00	2	596	0.34%
2019/10/29	3	102.17	0	0.00	101.50	3	596	0.50%
2019/10/25	0	0.00	2	102.00	101.50	-2	596	-0.34%
2019/10/18	0	0.00	1	103.00	103.50	-1	596	-0.17%
2019/10/17	0	0.00	1	102.00	103.50	-1	593	-0.17%
2019/10/15	2	102.00	1	102.50	103.50	1	580	0.17%
2019/10/07	0	0.00	1	99.20	99.20	-1	541	-0.18%
2019/09/26	0	0.00	1	96.00	95.60	-1	527	-0.19%
2019/09/19	3	98.27	0	0.00	97.60	3	506	0.59%
2019/09/16	0	0.00	1	98.60	99.00	-1	492	-0.20%
2019/09/12	0	0.00	0.1	99.30	99.30	-0.1	492	-0.02%
2019/09/05	0	0.00	1	99.10	98.40	-1	464	-0.22%
2019/09/03	1	97.80	0	0.00	97.80	1	456	0.22%
2019/09/02	5	98.34	0	0.00	98.30	5	452	1.10%
2019/08/30	0	0.00	7	98.60	97.60	-7	450	-1.55%
2019/08/28	3	99.37	2	100.25	98.30	1	440	0.23%
2019/08/27	0	0.00	1	98.00	98.70	-1	418	-0.24%
2019/08/26	1	96.50	0	0.00	96.00	1	399	0.25%
2019/08/23	3	98.70	0	0.00	98.60	3	388	0.77%
2019/08/22	1	97.00	0	0.00	97.00	1	373	0.27%
2019/08/21	3	96.23	0	0.00	97.00	3	370	0.81%
2019/08/20	0	0.00	9	96.46	95.70	-9	364	-2.47%
2019/08/14	1	92.50	2	91.50	91.60	-1	288	-0.35%
2019/08/13	2	89.30	0	0.00	88.90	2	266	0.75%
2019/08/07	1	89.00	0	0.00	88.20	1	254	0.39%
2019/07/18	1	88.10	0	0.00	88.30	1	271	0.37%
2019/07/10	1	87.60	1	86.80	87.40	0	307	0.00%
2019/06/19	0	0.00	0.2	86.00	86.10	-0.2	533	-0.04%
2019/06/18	0	0.00	2	85.90	85.40	-2	541	-0.37%
2019/06/17	0	0.00	1	86.00	85.40	-1	545	-0.18%
2019/06/14	1	86.10	0	0.00	86.10	1	546	0.18%
2019/06/13	1	85.20	1	84.20	85.00	0	543	0.00%
2019/06/12	1	84.00	0	0.00	84.10	1	544	0.18%
2019/06/11	1	84.60	0	0.00	83.90	1	546	0.18%
2019/06/03	1	85.30	0	0.00	85.20	1	552	0.18%
2019/05/31	2	84.55	0	0.00	84.30	2	552	0.36%
2019/05/30	0	0.00	1	85.20	84.50	-1	553	-0.18%
2019/05/28	0	0.00	1	83.80	84.30	-1	556	-0.18%
2019/05/16	1	84.20	0	0.00	83.10	1	585	0.17%
2019/05/15	0	0.00	1	83.90	84.10	-1	593	-0.17%
2019/05/13	1	82.60	1	84.70	82.30	0	591	0.00%
2019/05/10	2	84.60	3	85.33	85.00	-1	581	-0.17%
2019/05/09	2	87.60	0	0.00	86.50	2	572	0.35%
2019/05/06	1	87.60	0	0.00	87.40	1	560	0.18%
2019/05/03	1	89.30	0	0.00	89.60	1	552	0.18%
2019/05/02	4	89.10	0	0.00	89.30	4	548	0.73%
2019/04/16	1	89.70	0	0.00	90.30	1	523	0.19%
2019/04/01	1	88.20	0	0.00	86.90	1	462	0.22%
2019/03/28	3	85.83	13	85.19	85.60	-10	445	-2.25%
2019/03/27	5	84.74	4	84.00	84.30	1	436	0.23%
2019/03/26	2	85.90	12	87.71	86.00	-10	405	-2.47%
2019/03/25	3	81.40	0	0.00	81.50	3	320	0.93%
2019/03/22	14	82.48	0	0.00	82.10	14	316	4.42%
2019/03/18	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/04	4	86.90	0	0.00	86.20	4	330	1.21%
2019/02/22	0	0.00	4	86.30	86.50	-4	326	-1.22%
2019/02/21	2	84.80	0	0.00	84.70	2	322	0.62%
2019/02/20	2	86.10	2	86.40	85.30	0	322	0.00%
2019/02/14	1	82.60	0	0.00	85.90	1	312	0.32%
2019/01/10	3	83.30	0	0.00	83.10	3	313	0.96%
2019/01/08	0	0.00	3	82.30	82.50	-3	307	-0.98%
2019/01/04	3	77.40	0	0.00	77.20	3	298	1.01%
2018/12/13	0	0.00	1	87.30	86.90	-1	310	-0.32%
2018/12/07	1	87.10	0	0.00	87.10	1	305	0.33%
2018/11/26	0	0.00	1	95.30	95.60	-1	288	-0.35%
2018/11/16	1	96.70	0	0.00	96.80	1	284	0.35%
2018/11/14	0	0.00	1	95.90	96.60	-1	292	-0.34%
2018/10/30	0	0.00	1	90.90	89.20	-1	325	-0.31%
2018/10/09	0	0.00	1	101.00	101.00	-1	368	-0.27%
2018/09/25	1	101.50	0	0.00	102.50	1	366	0.27%
2018/08/30	1	98.00	0	0.00	99.40	1	567	0.18%
2018/08/20	2	99.10	0	0.00	97.60	2	700	0.29%
2018/08/13	1	101.00	0	0.00	100.50	1	779	0.13%
2018/08/03	9	103.44	0	0.00	103.00	9	794	1.13%
2018/08/01	0	0.00	2	107.00	108.00	-2	794	-0.25%
2018/07/24	2	106.50	1	105.50	107.50	1	787	0.13%
2018/07/23	1	103.50	0	0.00	103.50	1	776	0.13%
2018/07/20	15	103.50	0	0.00	103.50	15	783	1.91%
2018/07/19	2	104.00	0	0.00	104.00	2	781	0.26%
2018/07/18	1	103.50	0	0.00	104.00	1	783	0.13%
2018/07/17	0	0.00	1	103.50	103.50	-1	783	-0.13%
2018/07/16	0	0.00	1	103.50	103.50	-1	781	-0.13%
2018/07/12	0	0.00	2	103.25	104.00	-2	785	-0.25%
2018/07/10	2	103.25	0	0.00	103.50	2	788	0.25%
2018/07/06	0	0.00	1	101.50	102.00	-1	790	-0.13%
2018/07/05	3	103.50	0	0.00	102.00	3	796	0.38%
2018/06/21	6	107.25	6	106.83	107.50	0	812	0.00%
2018/06/08	0	0.00	1	108.00	105.00	-1	679	-0.15%
2018/06/04	0	0.00	1	109.00	109.50	-1	560	-0.18%
2018/06/01	1	108.00	0	0.00	108.00	1	519	0.19%
2018/05/30	1	110.00	0	0.00	110.00	1	494	0.20%
2018/05/23	1	117.50	1	114.00	113.50	0	482	0.00%
2018/05/22	0	0.00	6	115.00	116.50	-6	446	-1.34%
2018/05/15	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/14	2	111.00	0	0.00	112.00	2	425	0.47%
2018/05/08	0	0.00	1	103.00	105.00	-1	378	-0.26%
2018/04/27	1	99.70	0	0.00	98.90	1	391	0.26%
2018/04/26	1	99.90	0	0.00	99.10	1	395	0.25%
2018/04/20	2	102.50	0	0.00	102.00	2	396	0.50%
2018/04/17	0	0.00	2	104.00	102.00	-2	420	-0.48%
2018/04/09	1	103.00	0	0.00	103.00	1	442	0.23%
2018/04/02	6	104.00	0	0.00	103.00	6	448	1.34%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/26	1	104.00	0	0.00	104.00	1	442	0.23%
2018/03/21	0	0.00	1	106.50	105.50	-1	454	-0.22%
2018/03/08	0	0.00	1	104.50	105.50	-1	568	-0.18%
2018/03/07	1	103.00	0	0.00	104.00	1	605	0.17%
2018/02/23	0	0.00	1	107.00	107.50	-1	695	-0.14%
2018/02/06	1	101.00	0	0.00	98.80	1	710	0.14%
2018/01/26	0	0.00	0.4	110.00	110.00	-0.4	766	-0.05%
2018/01/22	0	0.00	4	111.00	113.00	-4	764	-0.52%
2018/01/18	0	0.00	1	110.50	110.00	-1	758	-0.13%
2018/01/17	0	0.00	1	110.50	111.00	-1	757	-0.13%
2018/01/15	0	0.00	5	111.00	111.50	-5	758	-0.66%
2018/01/10	0	0.00	0.2	110.50	111.00	-0.2	733	-0.03%
2018/01/05	1	109.50	0	0.00	111.00	1	714	0.14%