隆銘綠能 (3018)-國泰-桃園券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
25.60
漲跌
▼0.40
漲幅
-1.54%
成交量
16張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	25.63	0	0.00	25.60	0	38	0.05%
2025/03/27	0	25.85	0.2	25.99	26.00	-0.1	44	-0.30%
2025/03/26	0.1	25.92	0.5	25.80	26.00	-0.3	44	-0.71%
2025/03/25	0	26.01	0	0.00	25.80	0	44	0.07%
2025/03/24	0	25.95	0	25.85	25.80	0	44	-0.07%
2025/03/21	0.3	26.45	0	25.70	25.65	0.2	45	0.54%
2025/03/20	0	26.01	0	0.00	26.00	0	46	0.09%
2025/03/19	0	26.20	0	26.60	26.30	0	46	0.00%
2025/03/18	0.2	25.65	0	25.65	26.75	0.2	47	0.32%
2025/03/17	0.2	25.91	0	0.00	25.65	0.2	47	0.32%
2025/03/14	0.2	26.39	0	0.00	26.50	0.2	47	0.46%
2025/03/13	0.3	26.85	0	0.00	26.55	0.3	47	0.54%
2025/03/12	0	26.99	0	0.00	26.80	0	47	0.04%
2025/03/11	0.2	26.82	0	0.00	26.80	0.2	47	0.43%
2025/03/10	0.2	26.95	0	0.00	26.90	0.2	47	0.40%
2025/03/07	0.1	26.77	0.3	26.90	26.60	-0.2	47	-0.33%
2025/03/06	0.1	27.03	0	0.00	27.00	0.1	47	0.10%
2025/03/05	0.3	26.79	0	0.00	26.70	0.3	47	0.61%
2025/03/04	0.2	26.99	0	26.95	26.85	0.2	49	0.33%
2025/03/03	0.2	27.16	0	0.00	27.00	0.2	52	0.40%
2025/02/27	0.2	27.25	0	0.00	27.05	0.2	55	0.36%
2025/02/26	0	27.25	0	0.00	27.00	0	59	0.02%
2025/02/25	0	27.30	0	0.00	27.05	0	67	0.01%
2025/02/24	0	0.00	4.1	27.31	27.30	-4.1	68	-6.09%
2025/02/21	0.1	27.35	0	0.00	27.15	0.1	68	0.15%
2025/02/20	0	27.48	0	0.00	27.20	0	73	0.04%
2025/02/19	0	27.45	0	0.00	27.40	0	75	0.00%
2025/02/18	0.1	27.05	0	27.50	27.00	0.1	76	0.11%
2025/02/17	0	27.16	0	0.00	27.40	0	79	0.01%
2025/02/14	0	27.15	0	0.00	27.35	0	88	0.00%
2025/02/13	0	27.00	0	0.00	27.00	0	88	0.05%
2025/02/12	1	27.00	0	0.00	27.05	1	88	1.15%
2025/02/11	0	26.94	0	0.00	27.00	0	88	0.01%
2025/02/10	1	27.95	0	0.00	27.30	1	87	1.15%
2025/02/07	0.1	27.70	0	0.00	27.45	0.1	87	0.08%
2025/02/06	0	0.00	0.1	27.56	28.10	-0.1	88	-0.15%
2025/02/05	0	0.00	2	27.63	27.50	-2	88	-2.26%
2025/02/04	0	28.25	1	28.00	27.75	-1	88	-1.13%
2025/02/03	0	28.68	0	28.90	28.00	0	88	-0.03%
2025/01/22	0.2	28.00	2.3	28.35	28.90	-2.1	88	-2.38%
2025/01/20	1	27.70	1	27.70	27.55	0	87	0.00%
2025/01/16	0	27.35	0.7	27.42	27.55	-0.7	88	-0.84%
2025/01/15	1.1	27.26	0.7	27.54	27.25	0.4	88	0.44%
2025/01/14	0.1	27.30	2	27.05	27.70	-1.9	88	-2.14%
2025/01/13	0	27.10	1.3	27.19	27.35	-1.3	89	-1.42%
2025/01/10	0	27.15	0	0.00	26.85	0	88	0.00%
2025/01/09	0.1	26.90	0	0.00	26.95	0.1	88	0.07%
2025/01/08	4.2	27.00	0	0.00	27.00	4.2	88	4.69%
2025/01/07	5.1	27.46	0	0.00	27.35	5.1	89	5.73%
2025/01/06	0	0.00	0.1	27.50	27.30	-0.1	90	-0.08%
2025/01/03	0	27.30	0.7	27.20	27.70	-0.7	89	-0.82%
2025/01/02	1	27.19	0	0.00	27.10	1	91	1.14%
2024/12/31	0	0.00	0	27.90	27.75	0	87	-0.02%
2024/12/30	0.1	27.73	0	0.00	27.95	0.1	89	0.10%
2024/12/27	1	29.00	0	0.00	29.00	1	91	1.09%
2024/12/24	0	27.70	0.3	27.75	27.55	-0.2	89	-0.27%
2024/12/23	0.1	26.76	0	0.00	27.70	0.1	90	0.15%
2024/12/20	0	26.55	0	0.00	26.60	0	85	0.06%
2024/12/19	0	26.90	0	0.00	26.55	0	85	0.01%
2024/12/18	0.2	26.80	0	26.90	26.90	0.2	86	0.19%
2024/12/17	0.6	27.53	0	0.00	27.50	0.6	86	0.65%
2024/12/16	0.1	28.33	0.1	28.71	28.20	0	87	0.00%
2024/12/13	0.1	28.20	0.2	28.00	28.40	-0.1	91	-0.13%
2024/12/12	0	0.00	0.3	29.43	29.00	-0.3	92	-0.28%
2024/12/11	0	0.00	0.4	29.85	29.80	-0.4	91	-0.41%
2024/12/09	0	29.00	0	28.70	29.20	0	94	0.00%
2024/12/06	0	0.00	1	29.50	29.00	-1	94	-1.05%
2024/12/05	0	29.54	0	0.00	29.45	0	97	0.02%
2024/12/03	0	0.00	0.3	29.60	30.00	-0.3	106	-0.31%
2024/12/02	0.3	29.77	0	0.00	29.20	0.3	111	0.29%
2024/11/29	0.1	29.30	0	0.00	29.65	0.1	113	0.09%
2024/11/27	0.3	28.20	0.2	28.30	28.90	0.1	114	0.10%
2024/11/26	0.1	29.46	0	0.00	29.35	0.1	111	0.05%
2024/11/25	0	31.50	0	0.00	31.00	0	108	0.01%
2024/11/22	0	0.00	0.5	33.27	32.75	-0.5	106	-0.51%
2024/11/20	0.2	30.39	0	0.00	30.50	0.2	97	0.22%
2024/11/19	0.4	32.00	0	0.00	31.40	0.4	96	0.41%
2024/11/15	0	0.00	0.9	33.33	33.95	-0.9	91	-0.96%
2024/11/14	1	33.80	3	33.22	32.70	-2	91	-2.19%
2024/11/13	0	0.00	0	32.60	32.60	0	87	-0.03%
2024/11/11	0	0.00	3	29.62	29.65	-3	79	-3.79%
2024/11/08	0.1	28.30	0	0.00	29.65	0.1	79	0.13%
2024/11/07	0	29.50	0	0.00	29.75	0	79	0.02%
2024/11/06	0	0.00	4	29.70	29.55	-4	79	-5.05%
2024/11/01	0.1	29.45	0	0.00	29.70	0.1	80	0.15%
2024/10/30	0	29.05	0	0.00	29.30	0	80	0.03%
2024/10/28	0	0.00	2.4	29.75	29.80	-2.4	81	-3.02%
2024/10/22	0	0.00	1	29.75	29.90	-1	80	-1.24%
2024/10/17	0	0.00	0	30.00	29.90	0	85	0.00%
2024/10/16	0.3	29.20	1	29.60	29.70	-0.7	87	-0.81%
2024/10/07	0	0.00	0.3	29.85	30.15	-0.3	92	-0.28%
2024/10/04	0	0.00	0	29.40	29.40	0	94	-0.05%
2024/10/01	0	31.15	0	0.00	29.00	0	97	0.00%
2024/09/30	0	0.00	1	30.00	29.70	-1	111	-0.89%
2024/09/27	0	0.00	0.1	29.03	29.90	-0.1	112	-0.12%
2024/09/26	0	0.00	1	29.88	30.00	-1	112	-0.93%
2024/09/25	0	29.40	0	0.00	30.00	0	112	0.01%
2024/09/23	0	0.00	0.2	30.09	30.20	-0.2	114	-0.19%
2024/09/20	0.3	29.85	0	29.85	30.00	0.3	114	0.24%
2024/09/18	0	28.30	0	28.45	28.30	0	113	-0.01%
2024/09/16	0.1	28.60	0	0.00	28.50	0.1	112	0.05%
2024/09/13	0	0.00	0	30.00	29.20	0	107	-0.04%
2024/09/12	0	30.95	0	0.00	30.40	0	106	0.02%
2024/09/10	0.1	29.85	0.4	29.31	29.20	-0.3	106	-0.26%
2024/09/09	0	31.75	0	0.00	31.30	0	103	0.00%
2024/09/06	0	0.00	1	31.85	31.95	-1	102	-0.98%
2024/09/05	0	0.00	1.2	31.57	31.00	-1.2	99	-1.15%
2024/09/04	0	31.25	4.6	32.68	31.70	-4.6	97	-4.65%
2024/09/03	0	0.00	2.1	30.35	30.20	-2.1	90	-2.26%
2024/09/02	0	27.70	0	0.00	27.70	0	86	0.00%
2024/08/30	0	0.00	1	27.05	26.95	-1	82	-1.21%
2024/08/29	0.1	26.65	0.2	26.57	26.20	-0.2	81	-0.21%
2024/08/27	0	0.00	0.4	26.15	26.00	-0.4	80	-0.48%
2024/08/26	0	0.00	4	27.13	26.60	-4	80	-4.99%
2024/08/23	0	0.00	1	26.00	26.25	-1	79	-1.26%
2024/08/20	0.1	25.98	1.4	24.85	26.30	-1.3	77	-1.64%
2024/08/19	0	0.00	4	26.10	26.10	-4	76	-5.22%
2024/08/16	0	26.00	2.1	26.94	26.20	-2.1	75	-2.81%
2024/08/15	0	25.95	0	0.00	26.25	0	75	0.03%
2024/08/13	0.2	24.47	0	0.00	24.50	0.2	75	0.21%
2024/08/12	1	25.00	0	0.00	25.00	1	75	1.33%
2024/08/09	0.1	24.90	0	0.00	24.95	0.1	74	0.19%
2024/08/08	0.1	23.20	0	0.00	23.35	0.1	74	0.09%
2024/08/07	0	0.00	0	23.45	23.10	0	75	0.00%
2024/08/06	0	23.00	0	0.00	22.00	0	74	0.03%
2024/08/05	1.8	23.29	1	24.50	22.60	0.8	74	1.12%
2024/08/02	0.4	26.29	0	0.00	24.90	0.4	73	0.49%
2024/07/31	1	24.94	0	0.00	24.90	1	71	1.37%
2024/07/29	0.1	26.50	1.1	27.85	26.50	-1	71	-1.41%
2024/07/26	0.2	26.46	0	0.00	26.50	0.2	71	0.28%
2024/07/23	0.2	27.74	1	27.50	27.50	-0.8	70	-1.10%
2024/07/22	0.2	28.30	1	29.05	29.00	-0.8	69	-1.18%
2024/07/19	0	28.30	0	0.00	28.50	0	66	0.02%
2024/07/18	1.5	27.15	0	0.00	26.90	1.5	64	2.35%
2024/07/17	0.4	25.74	0	0.00	27.25	0.4	62	0.60%
2024/07/16	0.4	24.83	2	25.10	25.10	-1.6	60	-2.66%
2024/07/15	0.3	24.90	0	0.00	24.90	0.3	58	0.43%
2024/07/12	0.7	24.90	0.2	24.90	24.70	0.5	57	0.93%
2024/07/11	0	25.20	0	0.00	25.35	0	56	0.03%
2024/07/10	0.8	25.11	0.1	25.80	25.20	0.7	55	1.31%
2024/07/09	2	25.32	0.1	25.00	24.80	1.9	52	3.57%
2024/07/08	0.5	24.55	0.9	24.72	24.80	-0.4	50	-0.86%
2024/07/05	6.3	21.86	1	21.70	24.00	5.3	48	10.90%
2024/07/04	7.9	24.68	12	24.43	23.50	-4.1	44	-9.18%
2024/07/03	0	0.00	2.1	23.00	23.00	-2.1	31	-6.61%
2024/07/02	0	0.00	3.9	20.95	20.95	-3.9	30	-12.77%
2024/07/01	0	0.00	6	19.05	19.05	-6	32	-18.26%
2024/06/28	0	0.00	1	16.00	17.35	-1	31	-3.01%
2024/06/27	0.6	15.48	0	0.00	15.80	0.6	28	2.08%
2024/06/26	2.7	15.34	1	15.41	15.30	1.7	28	6.03%
2024/06/25	1.3	15.65	0	0.00	15.60	1.3	27	4.76%
2024/06/24	0.3	15.77	0	0.00	15.80	0.3	27	1.15%
2024/06/21	3	15.46	2.1	15.54	15.65	0.9	27	3.21%
2024/06/19	2.7	15.09	2	15.15	15.15	0.7	26	2.51%
2024/06/18	1.7	15.24	0	0.00	15.20	1.7	26	6.42%
2024/06/17	0.2	15.27	0	0.00	15.10	0.2	26	0.58%
2024/06/14	1.6	15.28	1	15.35	15.25	0.6	26	2.24%
2024/06/13	2.5	15.41	1	15.55	15.30	1.5	25	5.85%
2024/06/12	2	15.63	1	15.70	15.55	1	25	3.80%
2024/06/07	2.7	15.78	1	15.90	15.70	1.7	25	6.84%
2024/06/06	3.5	15.64	2	15.70	15.65	1.4	24	5.70%
2024/06/05	1	15.70	1	15.80	15.65	0	24	0.18%
2024/06/03	2.1	15.55	1	15.60	15.55	1.1	24	4.47%
2024/05/31	0.5	15.70	0.3	15.70	15.60	0.2	24	0.96%
2024/05/30	1.4	15.30	1.4	15.41	15.25	0	24	-0.09%
2024/05/29	1.6	15.38	5.7	15.27	15.25	-4	24	-16.65%
2024/05/28	1.1	15.38	0.7	15.35	15.30	0.4	24	1.50%
2024/05/27	0.5	15.40	0	0.00	15.30	0.5	24	2.06%
2024/05/24	1.7	15.20	6	15.09	15.10	-4.3	24	-17.81%
2024/05/23	1.2	15.01	0	0.00	15.00	1.2	24	5.12%
2024/05/22	4.4	15.89	1.2	15.97	15.80	3.2	24	13.26%
2024/05/21	0.2	16.07	0	16.00	15.95	0.2	23	1.01%
2024/05/20	2.4	16.04	1.3	16.14	16.00	1	23	4.24%
2024/05/17	3	15.02	1.7	14.53	15.90	1.3	23	5.48%
2024/05/16	0	14.60	0.9	14.38	14.95	-0.8	21	-3.92%
2024/05/15	1.4	14.21	0.2	14.30	14.05	1.2	21	5.46%
2024/05/14	0.2	14.26	0	0.00	14.10	0.2	21	0.84%
2024/05/13	0.3	14.10	0	0.00	14.00	0.3	21	1.48%
2024/05/10	1.6	14.12	1	14.20	14.00	0.6	20	2.63%
2024/05/09	2.1	14.09	1	14.25	14.20	1.1	20	5.08%
2024/05/08	1.1	14.33	0	0.00	14.00	1.1	20	5.16%
2024/05/07	0	14.90	0	0.00	14.80	0	19	0.06%
2024/05/06	0.2	14.88	0	0.00	14.80	0.2	19	1.01%
2024/05/03	0.4	14.95	0.3	14.80	14.80	0.1	19	0.75%
2024/05/02	1	14.80	1.1	14.90	14.80	-0.1	19	-0.50%
2024/04/30	0.2	14.85	0.1	14.85	14.80	0.1	19	0.41%
2024/04/29	2	14.74	1	14.70	14.75	1	19	5.04%
2024/04/26	0	14.75	0	0.00	15.00	0	19	0.05%
2024/04/24	0.3	14.50	0.1	14.33	14.25	0.3	19	1.28%
2024/04/23	0	0.00	0.1	14.28	14.20	-0.1	19	-0.42%
2024/04/22	0.1	14.35	0	14.20	14.20	0.1	19	0.34%
2024/04/19	0.1	14.20	0	0.00	14.20	0.1	19	0.45%
2024/04/18	1	14.15	3	14.15	14.00	-2	19	-10.28%
2024/04/17	0	14.15	0.8	14.15	14.10	-0.7	19	-3.80%
2024/04/16	0.7	14.18	0	0.00	14.15	0.7	19	3.36%
2024/04/15	0.1	14.68	0	0.00	14.15	0.1	19	0.39%
2024/04/12	0.1	14.03	0	0.00	14.00	0.1	19	0.34%
2024/04/11	0.1	14.71	0	0.00	13.95	0.1	20	0.71%
2024/04/10	1.3	12.85	1	12.90	13.85	0.3	19	1.29%
2024/04/09	1.6	13.04	8	12.94	12.85	-6.4	20	-31.23%
2024/04/08	1.6	13.30	4.3	12.84	12.90	-2.7	20	-13.59%
2024/04/03	1.8	13.74	5.3	14.00	13.55	-3.5	17	-20.30%
2024/04/02	0.3	14.98	0	0.00	14.75	0.3	16	1.79%
2024/04/01	1.1	14.41	1.3	14.62	14.95	-0.2	13	-1.70%