禾伸堂 (3026)-國泰-桃園券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
90.3
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	90.50	0	0.00	90.30	1	128	0.78%
2024/11/13	0	89.80	0	0.00	90.10	0	135	0.01%
2024/11/08	1	90.00	0	0.00	90.60	1	139	0.72%
2024/11/07	0	90.40	0	0.00	90.60	0	143	0.00%
2024/11/04	0	89.60	0	0.00	89.20	0	150	0.02%
2024/11/01	0	88.60	0	0.00	89.60	0	165	0.02%
2024/10/30	0	89.50	0	0.00	89.40	0	166	0.02%
2024/10/29	0	89.50	0	0.00	89.50	0	169	0.02%
2024/10/28	0	90.30	0	0.00	90.00	0	174	0.02%
2024/10/24	0	0.00	1	90.70	90.30	-1	203	-0.49%
2024/10/18	2	91.20	0	0.00	91.00	2	232	0.86%
2024/10/01	0.1	91.20	0	0.00	91.50	0.1	256	0.05%
2024/09/24	1	90.00	0	0.00	90.50	1	266	0.38%
2024/09/18	1	88.90	0	0.00	89.60	1	293	0.34%
2024/09/13	0	0.00	1	88.50	88.60	-1	317	-0.32%
2024/09/09	0	0.00	2	86.70	88.30	-2	339	-0.59%
2024/08/30	1	90.90	0	0.00	91.20	1	338	0.30%
2024/08/22	0	0.00	2	90.60	90.60	-2	355	-0.56%
2024/08/19	0	0.00	3	88.80	89.00	-3	358	-0.84%
2024/08/16	0	0.00	2	89.30	88.90	-2	358	-0.56%
2024/08/13	0	89.00	0	0.00	89.10	0	354	0.00%
2024/08/09	0	88.30	0	0.00	88.10	0	357	0.00%
2024/08/08	0	86.90	0	0.00	86.90	0	354	0.00%
2024/08/06	1	82.80	0	0.00	84.60	1	352	0.28%
2024/08/05	2.1	83.23	1	84.30	83.20	1.1	346	0.31%
2024/08/01	2	89.60	0	0.00	90.00	2	333	0.61%
2024/07/30	0	87.10	0	0.00	87.90	0	341	0.00%
2024/07/29	0.1	88.36	3	87.50	87.80	-2.9	329	-0.87%
2024/07/26	7	88.59	0	0.00	89.30	7	315	2.22%
2024/07/23	2.1	90.69	2	89.90	90.20	0.1	313	0.02%
2024/07/22	2	90.50	0	0.00	90.60	2	306	0.67%
2024/07/19	5	92.36	1	92.00	92.00	4	295	1.36%
2024/07/18	1	93.40	0	0.00	93.80	1	288	0.35%
2024/07/17	3	94.37	0	0.00	94.30	3	286	1.05%
2024/07/16	0	94.20	0	0.00	94.30	0	287	0.01%
2024/07/15	3	92.40	0	0.00	93.00	3	284	1.06%
2024/07/11	0	0.00	7	93.73	93.10	-7	283	-2.47%
2024/07/10	0.1	93.10	0	0.00	92.70	0.1	279	0.03%
2024/07/09	1.1	92.63	0	0.00	92.80	1.1	275	0.39%
2024/07/03	1	93.10	1	92.70	93.00	0	265	0.00%
2024/07/02	4	92.95	1	92.60	92.90	3	264	1.14%
2024/07/01	3	93.30	0	0.00	93.30	3	259	1.16%
2024/06/27	3	93.20	1	93.10	93.30	2	265	0.75%
2024/06/26	10.1	94.60	0	0.00	94.70	10.1	258	3.89%
2024/06/24	10	95.22	0	0.00	95.20	10	250	4.00%
2024/06/21	2.1	99.40	0.1	99.50	99.70	1.9	236	0.81%
2024/06/20	1	98.60	0	0.00	98.70	1	218	0.47%
2024/06/19	1	99.00	1	98.80	98.80	0	216	0.00%
2024/06/18	0	0.00	0.1	99.20	99.00	-0.1	214	-0.03%
2024/06/14	1	99.20	1	99.10	99.10	0	210	0.00%
2024/06/13	0	0.00	10	98.24	98.60	-10	202	-4.94%
2024/06/11	0	98.50	0	0.00	98.30	0	203	0.01%
2024/06/05	5	98.70	0.3	98.78	98.60	4.7	209	2.26%
2024/06/03	0	99.50	0.3	99.08	99.00	-0.3	215	-0.13%
2024/05/31	0	0.00	0.2	99.90	99.00	-0.2	215	-0.11%
2024/05/30	0	0.00	0.3	98.62	98.60	-0.3	209	-0.16%
2024/05/29	0	0.00	2	99.10	99.20	-2	209	-0.95%
2024/05/28	0	0.00	2.1	99.10	99.20	-2.1	208	-1.01%
2024/05/27	1.1	99.18	0	0.00	99.10	1.1	207	0.54%
2024/05/24	1	98.20	0.1	97.70	98.30	0.9	201	0.45%
2024/05/22	0	0.00	2	98.00	97.50	-2	203	-0.98%
2024/05/16	0	0.00	5	98.10	98.20	-5	202	-2.47%
2024/05/13	3	98.10	0	0.00	98.30	3	197	1.52%
2024/05/10	7	97.91	0	0.00	98.00	7	196	3.57%
2024/05/09	0	0.00	0.3	97.70	97.90	-0.3	195	-0.18%
2024/05/03	5	98.10	0	0.00	97.30	5	188	2.65%
2024/04/26	0	0.00	3	95.10	95.60	-3	174	-1.72%
2024/04/16	1	95.80	0	0.00	95.80	1	163	0.61%
2024/04/12	0	0.00	0.4	97.50	97.50	-0.4	163	-0.25%
2024/04/11	2	97.80	0	0.00	97.50	2	162	1.23%
2024/04/08	0	97.90	0	0.00	97.40	0	164	0.00%
2024/03/28	1	96.10	0	96.33	96.40	1	162	0.61%
2024/03/27	0	97.60	0	0.00	96.40	0	161	0.00%
2024/03/26	1	96.30	0	0.00	96.40	1	162	0.62%
2024/03/22	0	96.00	0	0.00	96.40	0	165	0.01%
2024/03/21	0	0.00	0	96.05	96.30	0	162	-0.02%
2024/03/18	0	0.00	0	95.50	95.40	0	160	-0.01%
2024/03/13	0.1	95.80	0	0.00	95.70	0.1	161	0.06%
2024/03/11	0	95.40	0	0.00	95.20	0	158	0.00%
2024/03/08	0	0.00	1	95.60	95.00	-1	159	-0.63%
2024/03/07	3	96.80	0.2	97.10	96.70	2.8	156	1.78%
2024/03/05	0	0.00	0.1	97.00	96.60	-0.1	163	-0.06%
2024/03/01	1.1	96.61	3	96.60	96.80	-1.9	176	-1.10%
2024/02/29	0.1	96.40	0	0.00	96.90	0.1	176	0.03%
2024/02/27	1	95.50	0	0.00	95.90	1	178	0.56%
2024/02/26	0	95.70	0	0.00	95.70	0	178	0.00%
2024/02/23	0.1	95.90	0	0.00	95.80	0.1	179	0.06%
2024/02/20	0.1	96.40	0	0.00	96.00	0.1	177	0.06%
2024/02/19	0	95.90	0	0.00	96.10	0	175	0.01%
2024/01/31	0	0.00	5	94.10	94.00	-5	177	-2.81%
2024/01/26	0	95.50	0.2	95.00	95.00	-0.2	179	-0.08%
2024/01/23	1	94.60	0	0.00	94.70	1	183	0.55%
2024/01/22	1	94.40	0	0.00	94.50	1	182	0.55%
2024/01/19	0	94.50	0	0.00	94.70	0	181	0.00%
2024/01/16	1	94.30	0	0.00	94.30	1	177	0.56%
2024/01/12	1	94.90	0	0.00	95.40	1	178	0.56%
2024/01/10	1	94.80	0	0.00	94.80	1	193	0.52%
2024/01/09	2	95.20	0	0.00	95.30	2	194	1.03%
2024/01/08	0	96.80	0	0.00	96.50	0	192	0.00%
2024/01/02	1	97.00	0	0.00	97.10	1	189	0.53%
2023/12/26	0.1	97.80	0	0.00	98.10	0.1	182	0.05%
2023/12/20	0.5	98.60	1	98.10	98.70	-0.5	180	-0.26%
2023/12/15	2	99.00	1.1	99.30	99.40	1	174	0.55%
2023/12/13	1	98.00	0	0.00	98.70	1	169	0.59%
2023/12/11	0	98.80	0	0.00	98.60	0	167	0.00%
2023/12/06	0	0.00	1.1	99.99	99.80	-1.1	162	-0.65%
2023/12/05	0	0.00	4	99.90	99.80	-4	162	-2.46%
2023/12/04	4	99.75	1	99.60	99.60	3	161	1.86%
2023/12/01	0	0.00	0	100.00	100.50	0	159	-0.01%
2023/11/30	0	0.00	1	101.00	100.00	-1	158	-0.63%
2023/11/29	1.6	99.96	0	0.00	99.90	1.6	154	1.04%
2023/11/24	0.1	98.40	0	0.00	98.40	0.1	166	0.06%
2023/11/14	0	95.80	0	0.00	95.70	0	154	0.00%
2023/11/08	0	96.65	0	0.00	96.70	0	167	0.00%
2023/11/06	0	0.00	0.2	97.00	97.00	-0.2	172	-0.09%
2023/11/02	0.2	96.40	0	0.00	96.60	0.2	171	0.12%
2023/11/01	2	96.85	2	95.80	95.80	0	170	0.00%
2023/10/30	0	95.20	0	0.00	95.20	0	169	0.01%
2023/10/23	0	96.90	0	0.00	95.70	0	179	0.02%
2023/10/20	0	94.50	0	0.00	95.90	0	183	0.00%
2023/10/17	1	96.40	1	96.50	96.50	0	180	0.00%
2023/10/03	0	0.00	1	98.50	98.50	-1	217	-0.46%
2023/10/02	0	98.10	0	98.10	98.20	0	219	0.00%
2023/09/28	0	98.00	0	0.00	97.90	0	220	0.01%
2023/09/19	1	99.50	0	0.00	99.20	1	229	0.44%
2023/09/11	1	98.20	0	0.00	98.40	1	243	0.41%
2023/09/01	3.1	100.93	4	101.63	99.80	-1	247	-0.38%
2023/08/29	1	95.00	0	0.00	94.80	1	232	0.43%
2023/08/28	0	0.00	0.1	95.00	94.70	-0.1	233	-0.02%
2023/08/24	0	94.10	0	0.00	94.50	0	238	0.01%
2023/08/23	0.1	93.30	0	0.00	94.00	0.1	241	0.02%
2023/08/21	0.2	94.15	0	0.00	93.60	0.2	244	0.09%
2023/08/16	0	93.70	0	0.00	94.00	0	242	0.00%
2023/08/15	1	93.81	0	0.00	94.40	1	239	0.44%
2023/08/14	1	94.50	0	0.00	94.40	1	237	0.42%
2023/08/11	1	95.02	0	0.00	95.80	1	242	0.42%
2023/08/10	0.1	95.50	0	0.00	96.00	0.1	244	0.02%
2023/08/04	0	96.70	0	0.00	96.90	0	241	0.00%
2023/08/02	0	96.70	0	0.00	96.70	0	242	0.01%
2023/08/01	0	100.00	0	0.00	96.80	0	241	0.00%
2023/07/26	0	97.15	0	0.00	96.50	0	244	0.00%
2023/07/25	1	96.72	0	0.00	97.00	1	240	0.42%
2023/07/24	1	97.03	1	97.10	96.90	0	237	0.01%
2023/07/21	0	98.50	0	0.00	98.50	0	234	0.01%
2023/07/20	3	98.46	1	98.30	98.40	2	233	0.88%
2023/07/19	0	105.50	0	0.00	106.50	0	227	0.00%
2023/07/17	0	107.00	0	0.00	107.50	0	214	0.01%
2023/07/13	2	105.75	0	0.00	105.50	2	209	0.95%
2023/07/12	0	106.00	0	0.00	105.50	0	209	0.00%
2023/07/10	0.1	106.00	0	0.00	105.50	0.1	214	0.05%
2023/07/06	0.1	106.50	0	0.00	107.50	0.1	228	0.02%
2023/07/04	0	0.00	1	107.50	108.00	-1	237	-0.42%
2023/07/03	1	106.50	0	0.00	107.00	1	236	0.42%
2023/06/30	0.1	107.00	0	108.00	107.50	0	234	0.02%
2023/06/16	1	107.50	0	0.00	107.00	1	237	0.42%
2023/06/15	0	0.00	3	108.00	108.50	-3	234	-1.28%
2023/06/13	0	105.50	0	106.00	105.50	0	230	0.01%
2023/06/12	1	105.00	0	0.00	105.50	1	231	0.43%
2023/06/02	0	105.00	0.1	105.00	106.00	-0.1	245	-0.03%
2023/05/30	0	0.00	4	104.50	104.50	-4	248	-1.61%
2023/05/26	0	0.00	1	102.50	103.50	-1	249	-0.40%
2023/05/23	0	0.00	0	103.78	103.50	0	248	-0.02%
2023/05/22	0	0.00	0.1	103.50	103.50	-0.1	248	-0.02%
2023/05/18	0	103.50	0	0.00	104.00	0	258	0.00%
2023/05/17	0	103.00	0	102.50	103.50	0	257	0.01%
2023/05/11	0	0.00	0	101.50	101.50	0	254	-0.01%
2023/05/09	0	101.50	0	0.00	101.00	0	256	0.00%
2023/05/05	0.1	103.00	0	0.00	102.50	0.1	256	0.04%
2023/05/04	0	102.00	0	0.00	102.00	0	258	0.00%
2023/05/02	0	102.00	0	0.00	102.00	0	268	0.00%
2023/04/28	0	102.50	0	0.00	102.00	0	269	0.00%
2023/04/20	0	0.00	0.1	103.00	103.00	-0.1	260	-0.04%
2023/04/19	0	103.50	1	103.00	103.50	-1	261	-0.38%
2023/04/17	4	105.00	0	106.00	105.00	4	257	1.55%
2023/04/12	0	0.00	5.3	106.17	105.50	-5.3	245	-2.16%
2023/04/10	2	104.49	0.3	103.99	104.00	1.8	230	0.77%
2023/04/06	0	0.00	0	100.04	100.50	0	217	-0.02%
2023/03/31	0	0.00	0	100.50	100.50	0	215	0.00%
2023/03/30	0	99.80	0	0.00	100.50	0	213	0.01%
2023/03/29	0.1	99.79	0	0.00	100.00	0.1	215	0.05%
2023/03/28	0.2	99.50	1	100.50	100.00	-0.8	216	-0.39%
2023/03/27	0.1	100.00	0	0.00	100.00	0.1	219	0.03%
2023/03/24	0.3	100.50	0	100.50	100.00	0.2	221	0.11%
2023/03/22	0	99.80	0	0.00	99.80	0	217	0.00%
2023/03/21	0	99.20	0	0.00	99.30	0	217	0.00%
2023/03/16	1	97.40	0	0.00	97.30	1	211	0.48%
2023/03/15	0	98.60	2.2	98.19	98.50	-2.1	212	-1.00%
2023/03/13	0	97.20	0	0.00	98.50	0	213	0.01%
2023/03/10	1	99.00	0	0.00	99.00	1	213	0.47%
2023/03/09	0	0.00	2	99.95	100.00	-2	212	-0.94%
2023/03/08	0	0.00	0	99.31	99.40	0	206	-0.02%
2023/03/06	0	98.00	0	0.00	98.20	0	196	0.00%
2023/03/03	0	97.22	0.1	97.20	97.10	0	190	-0.01%
2023/02/24	0	0.00	1	96.20	96.20	-1	180	-0.56%
2023/02/22	0.1	95.08	0	0.00	95.10	0.1	179	0.04%
2023/02/17	0	0.00	0	96.20	96.00	0	177	0.00%
2023/02/16	0	96.58	0.1	96.80	96.80	0	175	-0.01%
2023/02/15	0.1	96.24	1.1	95.73	95.10	-1	169	-0.58%
2023/02/13	0	0.00	0	94.20	94.60	0	169	-0.03%
2023/02/07	2	94.00	1	94.00	94.20	1	165	0.60%
2023/02/06	0	94.06	0	0.00	94.00	0	165	0.01%
2023/02/02	1	94.90	2	94.35	94.50	-1	163	-0.61%
2023/02/01	2	93.35	0	0.00	93.60	2	157	1.27%
2023/01/31	0	0.00	0	91.40	91.30	0	149	-0.02%
2023/01/17	0	0.00	0	90.90	90.30	0	145	-0.02%
2023/01/16	0	90.30	0	0.00	90.30	0	145	0.02%
2023/01/10	0	91.10	1	91.30	91.20	-1	150	-0.64%
2023/01/03	1	90.90	0	0.00	90.10	1	149	0.67%
2022/12/30	0.1	90.50	0	0.00	91.00	0.1	149	0.07%
2022/12/28	0	88.80	0	0.00	89.50	0	143	0.02%
2022/12/27	0	90.00	0	0.00	90.00	0	144	0.02%
2022/12/23	0.1	89.66	0	0.00	89.90	0.1	146	0.03%
2022/12/22	0	89.90	0	0.00	89.90	0	155	0.01%
2022/12/19	1	88.60	2	90.45	90.10	-1	160	-0.62%
2022/12/05	0	0.00	1	91.80	92.10	-1	154	-0.65%
2022/11/18	1	90.30	0	0.00	89.60	1	162	0.62%
2022/11/09	1	90.00	0	0.00	90.00	1	162	0.64%
2022/10/31	0	0.00	1	86.40	87.30	-1	180	-0.55%
2022/10/27	1	86.10	0	0.00	86.10	1	184	0.54%
2022/10/20	4	85.43	0	0.00	85.80	4	193	2.07%
2022/10/17	0	84.90	0	0.00	85.70	0	196	0.02%
2022/10/11	0	85.50	0	0.00	85.60	0	229	0.01%
2022/10/03	0	86.30	0	0.00	86.50	0	279	0.01%
2022/09/28	0.1	83.81	0	0.00	83.00	0.1	281	0.02%
2022/09/27	1	85.02	1	85.20	85.50	0	279	0.01%
2022/09/26	0.1	86.37	0	0.00	85.20	0.1	281	0.04%
2022/09/23	1.1	87.53	0	0.00	88.00	1.1	284	0.37%
2022/09/13	0	0.00	1	90.20	89.80	-1	325	-0.31%
2022/09/07	0.1	88.46	0	0.00	88.00	0.1	332	0.02%
2022/08/31	1	88.50	0	0.00	89.30	1	336	0.30%
2022/08/26	0	90.50	0	0.00	90.30	0	336	0.01%
2022/08/23	0	90.50	0	0.00	90.20	0	339	0.00%
2022/08/16	0.1	90.50	0	0.00	90.60	0.1	354	0.03%
2022/08/10	0	86.60	2	86.05	86.90	-2	360	-0.55%
2022/08/05	0	89.40	0	0.00	89.30	0	350	0.00%
2022/08/04	1	89.50	0	0.00	89.00	1	357	0.28%
2022/07/28	0	91.20	0	0.00	91.00	0	366	0.00%
2022/07/25	0	91.90	0	0.00	91.30	0	364	0.00%
2022/07/21	0	91.80	0	0.00	92.40	0	367	0.01%
2022/07/20	2.1	91.51	0	0.00	91.50	2.1	363	0.56%
2022/07/19	0.1	91.80	0	0.00	91.40	0.1	363	0.01%
2022/07/12	1	95.50	0	0.00	95.10	1	304	0.33%
2022/07/04	1	96.40	0	0.00	97.50	1	297	0.34%
2022/06/30	0	99.90	0	0.00	99.50	0	293	0.00%
2022/06/29	1	100.50	0	0.00	101.50	1	286	0.35%
2022/06/24	0.2	102.50	0	0.00	102.00	0.2	281	0.07%
2022/06/23	0	0.00	4	101.00	102.50	-4	279	-1.43%
2022/06/20	1	105.00	0	0.00	105.50	1	274	0.36%
2022/06/16	0.1	110.50	0	0.00	109.00	0.1	273	0.03%
2022/06/14	3	110.00	0	0.00	110.50	3	292	1.02%
2022/06/13	0	112.00	0	0.00	111.00	0	298	0.00%
2022/06/10	1	113.00	0	0.00	113.00	1	308	0.32%
2022/06/06	0.7	113.86	1	114.00	114.00	-0.3	340	-0.09%
2022/06/02	1.3	112.62	0	0.00	113.00	1.3	358	0.36%
2022/05/30	1	110.50	0	0.00	112.00	1	372	0.27%
2022/05/24	1	108.50	0	0.00	109.00	1	375	0.27%
2022/05/11	0.1	111.00	0	0.00	110.50	0.1	368	0.01%
2022/04/29	2	114.00	0	0.00	114.00	2	378	0.53%
2022/04/19	0	116.00	0	0.00	115.50	0	388	0.00%
2022/04/13	1	116.00	0.1	117.50	117.00	1	410	0.23%
2022/04/11	1	116.50	0	0.00	116.00	1	442	0.23%
2022/03/30	0.1	120.00	0	0.00	120.00	0.1	448	0.02%
2022/03/28	0	0.00	1	119.00	119.50	-1	450	-0.22%
2022/03/24	0	0.00	2	120.50	121.00	-2	458	-0.44%
2022/03/23	0	0.00	1	121.00	120.00	-1	464	-0.22%
2022/03/22	0	120.00	1	120.00	120.00	-1	464	-0.21%
2022/03/21	0	119.75	1	120.00	120.00	-1	461	-0.22%
2022/03/17	0	0.00	0	119.00	119.00	0	447	-0.01%
2022/03/15	0.1	118.00	0	0.00	116.00	0.1	433	0.02%
2022/03/14	0	0.00	0	120.00	118.50	0	427	0.00%
2022/03/11	0	0.00	0	119.50	119.00	0	428	0.00%
2022/03/10	3	119.17	0	0.00	119.00	3	426	0.70%
2022/03/09	1	115.00	0	0.00	115.50	1	413	0.24%
2022/03/08	0	114.00	0	119.00	113.50	0	409	0.01%
2022/03/07	0	116.50	0.1	117.50	116.50	0	394	-0.01%
2022/03/02	0	0.00	1	119.00	118.50	-1	413	-0.24%
2022/02/24	0.1	116.79	0	0.00	116.50	0.1	420	0.03%
2022/02/23	0	118.00	0	0.00	118.50	0	420	0.00%
2022/02/18	0	0.00	2	118.50	119.00	-2	459	-0.44%
2022/02/16	0	118.50	0	0.00	118.50	0	467	0.00%
2022/02/15	1	117.51	0	0.00	117.50	1	473	0.22%
2022/02/10	0.1	118.50	0	0.00	118.50	0.1	491	0.02%
2022/02/07	0	0.00	1	114.50	115.00	-1	538	-0.19%
2022/01/24	0	0.00	0.1	114.50	114.50	-0.1	570	-0.01%
2022/01/21	0	115.50	0	0.00	115.00	0	573	0.00%
2022/01/18	1.1	117.00	0	0.00	116.50	1.1	578	0.18%
2022/01/11	2	116.25	1	116.50	116.50	1	588	0.17%
2022/01/10	1	117.50	1	117.50	118.00	0	584	0.00%
2022/01/06	0	0.00	0	120.50	121.00	0	581	0.00%
2022/01/04	11.3	121.84	10	121.25	121.00	1.3	583	0.23%
2022/01/03	0	0.00	1	120.00	119.50	-1	578	-0.17%
2021/12/29	2.1	119.45	0	0.00	119.00	2.1	592	0.35%
2021/12/28	0	119.00	0	0.00	119.50	0	603	0.00%
2021/12/23	0	121.00	0	0.00	119.50	0	633	0.00%
2021/12/22	0	0.00	3	119.50	119.00	-3	638	-0.47%
2021/12/21	0	118.50	0	0.00	118.50	0	645	0.00%
2021/12/16	3	118.00	0	0.00	118.00	3	645	0.46%
2021/12/15	0	120.00	0	0.00	118.00	0	643	0.00%
2021/12/09	0	121.00	0	0.00	120.00	0	658	0.01%
2021/12/08	0	0.00	1	121.00	120.00	-1	659	-0.15%
2021/12/06	1	121.00	0	0.00	121.50	1	658	0.15%
2021/12/01	0.2	121.50	0	0.00	122.00	0.2	676	0.03%
2021/11/30	0	0.00	1	122.00	121.00	-1	685	-0.15%
2021/11/26	1.8	120.07	5	120.50	119.00	-3.2	667	-0.49%
2021/11/24	0.2	120.50	0	0.00	120.50	0.2	669	0.03%
2021/11/23	2	120.00	1	120.50	120.50	1	674	0.15%
2021/11/22	1.1	121.00	0	0.00	121.50	1.1	678	0.15%
2021/11/19	0	0.00	6	120.58	120.50	-6	681	-0.88%
2021/11/18	10.1	122.99	0.2	122.50	122.00	9.9	680	1.46%
2021/11/17	3.2	121.47	0	0.00	122.00	3.2	674	0.47%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/15	0.1	120.00	0	0.00	119.50	0.1	711	0.01%
2021/11/12	0	0.00	0	119.50	119.00	0	723	0.00%
2021/11/11	0	0.00	30	119.00	119.50	-30	731	-4.10%
2021/11/09	0.3	120.00	2	119.00	119.50	-1.7	763	-0.22%
2021/11/08	1.2	118.21	0	0.00	118.00	1.2	759	0.16%
2021/11/05	2	119.25	1	120.50	120.00	1	765	0.13%
2021/11/04	31	121.00	0	0.00	119.00	31	769	4.03%
2021/11/03	1.1	118.99	2	117.50	119.50	-0.9	756	-0.12%
2021/11/02	1	115.00	0	0.00	114.50	1	751	0.13%
2021/11/01	0	117.50	0	0.00	117.50	0	762	0.00%
2021/10/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/10/26	0	115.00	0	0.00	115.00	0	869	0.00%
2021/10/21	1	112.50	0	0.00	114.00	1	959	0.10%
2021/10/19	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2021/10/08	0	0.00	1	111.50	111.00	-1	1,229	-0.08%
2021/10/07	1	110.50	0	0.00	113.50	1	1,245	0.08%
2021/10/06	2	109.50	0	0.00	110.00	2	1,277	0.16%
2021/10/05	1	110.00	0	0.00	111.00	1	1,313	0.08%
2021/10/04	1	112.00	0	0.00	111.50	1	1,356	0.07%
2021/10/01	5	113.30	0	0.00	114.00	5	1,407	0.36%
2021/09/24	0.1	118.00	1	118.50	118.50	-0.9	1,602	-0.06%
2021/09/17	0.1	117.50	0	0.00	117.00	0.1	1,777	0.00%
2021/09/16	0.1	116.50	0	0.00	116.50	0.1	1,796	0.01%
2021/09/15	1	115.50	0	0.00	117.00	1	1,805	0.06%
2021/09/13	0	117.50	0	0.00	117.50	0	1,863	0.00%
2021/09/06	1.2	119.80	0	0.00	120.00	1.2	2,055	0.06%
2021/09/03	0	0.00	1	122.00	121.50	-1	2,071	-0.05%
2021/09/01	0	0.00	2	121.00	122.00	-2	2,137	-0.09%
2021/08/27	0	0.00	1	122.50	121.50	-1	2,167	-0.05%
2021/08/26	4	120.25	3	121.00	120.50	1	2,177	0.05%
2021/08/24	2.1	120.48	2	119.00	119.00	0.1	2,212	0.00%
2021/08/23	1	118.50	0	119.00	119.00	1	2,238	0.04%
2021/08/20	0	0.00	0.1	117.00	118.00	-0.1	2,254	0.00%
2021/08/19	2.2	117.57	0	0.00	117.50	2.2	2,243	0.10%
2021/08/18	1.1	121.49	0	0.00	123.00	1.1	2,235	0.05%
2021/08/17	1	121.00	0	0.00	120.50	1	2,265	0.04%
2021/08/16	1.1	123.39	1	122.00	122.50	0.1	2,286	0.00%
2021/08/13	1	125.50	2	125.50	125.00	-1	2,435	-0.04%
2021/08/11	1	130.00	2	128.50	127.50	-1	2,471	-0.04%
2021/08/10	0	0.00	0	131.00	129.50	0	2,509	0.00%
2021/08/06	1.1	133.10	0	0.00	133.50	1.1	2,653	0.04%
2021/08/05	0	0.00	1	133.50	133.00	-1	2,703	-0.04%
2021/08/04	4	132.38	1	132.00	132.00	3	2,808	0.11%
2021/08/03	1	132.50	2	133.50	131.50	-1	2,903	-0.03%
2021/07/30	0	0.00	1	124.50	125.00	-1	3,324	-0.03%
2021/07/29	0	127.50	0	0.00	127.50	0	3,354	0.00%
2021/07/28	1	125.50	1	126.50	128.00	0	3,446	0.00%
2021/07/27	1	128.50	0	0.00	127.00	1	3,603	0.03%
2021/07/26	3	130.33	0	0.00	130.00	3	3,611	0.08%
2021/07/23	1	133.00	0	0.00	130.50	1	3,625	0.03%
2021/07/22	2	133.00	1	134.00	132.00	1	3,612	0.03%
2021/07/21	2	140.25	0	0.00	139.50	2	3,557	0.06%
2021/07/20	1.1	141.02	2	141.75	141.00	-1	3,516	-0.03%
2021/07/16	0	0.00	0.1	146.00	146.50	-0.1	3,485	0.00%
2021/07/15	1	145.50	0	0.00	145.00	1	3,485	0.03%
2021/07/14	5	144.00	5	145.00	145.00	0	3,511	0.00%
2021/07/13	8.1	146.68	7	145.21	145.00	1.1	3,494	0.03%
2021/07/12	11	148.55	10	148.20	148.50	1	3,461	0.03%
2021/07/09	1.2	145.72	0	0.00	147.00	1.2	3,423	0.03%
2021/07/08	0	0.00	2	145.00	145.50	-2	3,403	-0.06%
2021/07/07	12	143.17	14.6	143.53	143.00	-2.6	3,357	-0.08%
2021/07/06	5	141.50	7	141.86	142.00	-2	3,321	-0.06%
2021/07/05	0.1	141.50	0	0.00	141.50	0.1	3,316	0.00%
2021/07/01	9	140.11	6	139.00	139.00	3	3,359	0.09%
2021/06/30	0.5	145.00	2	141.25	145.00	-1.5	3,293	-0.05%
2021/06/29	17	142.06	13	140.31	139.50	4	3,239	0.12%
2021/06/28	0	0.00	1	140.00	139.50	-1	3,167	-0.03%
2021/06/25	0	0.00	1	139.01	138.00	-1	3,172	-0.03%
2021/06/23	1	139.00	3	139.83	139.50	-2	3,175	-0.06%
2021/06/22	5	138.00	6	138.58	138.50	-1	3,145	-0.03%
2021/06/21	2	137.00	2	138.25	138.00	0	3,129	0.00%
2021/06/18	5.3	139.75	1	139.00	139.50	4.3	3,124	0.14%
2021/06/17	1	138.51	2	139.00	140.00	-1	3,093	-0.03%
2021/06/16	5	135.00	5	135.50	135.50	0	3,055	0.00%
2021/06/15	2	135.75	10	135.45	135.50	-8	3,061	-0.26%
2021/06/11	5	132.50	5	133.00	133.00	0	3,049	0.00%
2021/06/10	10	134.50	5	134.00	134.00	5	3,110	0.16%
2021/06/02	1	130.50	0.2	131.00	130.50	0.8	3,313	0.02%
2021/06/01	0	0.00	1	132.50	133.50	-1	3,291	-0.03%
2021/05/31	7	132.36	10	132.50	132.50	-3	3,280	-0.09%
2021/05/28	3	131.67	2	131.00	131.50	1	3,257	0.03%
2021/05/27	5	129.50	0	0.00	129.50	5	3,243	0.15%
2021/05/26	0	0.00	1	130.00	130.50	-1	3,242	-0.03%
2021/05/25	2	130.00	0	131.00	130.50	2	3,240	0.06%
2021/05/24	2	125.50	1	128.00	127.50	1	3,215	0.03%
2021/05/21	1	129.00	5.1	132.62	127.50	-4.1	3,216	-0.13%
2021/05/20	1.1	123.05	2	123.25	122.00	-0.9	3,114	-0.03%
2021/05/19	6	121.33	11	122.36	123.00	-5	3,105	-0.16%
2021/05/18	18	120.44	17	121.50	123.00	1	3,102	0.03%
2021/05/17	3.3	115.21	7	117.36	116.50	-3.7	3,133	-0.12%
2021/05/14	7	125.71	2	127.25	121.50	5	3,089	0.16%
2021/05/13	6.1	119.25	5	120.50	120.50	1.1	3,044	0.04%
2021/05/12	6.7	123.98	6.2	120.37	121.50	0.5	2,978	0.02%
2021/05/11	11.4	130.03	24.2	129.23	129.00	-12.8	2,859	-0.45%
2021/05/10	13.5	140.37	15	140.73	136.00	-1.5	2,760	-0.05%
2021/05/07	22	138.45	13	140.77	144.00	9	2,510	0.36%
2021/05/06	2.2	132.36	0	0.00	131.00	2.2	2,283	0.10%
2021/05/05	17.2	135.09	15	133.30	130.50	2.2	2,241	0.10%
2021/05/04	7	134.71	12.1	135.28	136.50	-5.1	2,135	-0.24%
2021/05/03	2	132.25	1	129.00	128.50	1	1,962	0.05%
2021/04/29	1	135.50	3	135.00	134.50	-2	1,929	-0.10%
2021/04/27	1	132.00	1	131.50	132.50	0	1,932	0.00%
2021/04/23	0.1	130.00	2	130.00	131.00	-1.9	1,924	-0.10%
2021/04/22	1	128.50	0	0.00	128.50	1	1,945	0.05%
2021/04/20	0	0.00	1	133.49	134.00	-1	1,941	-0.05%
2021/04/19	2	131.00	2	131.50	131.00	0	1,923	0.00%
2021/04/15	1	128.50	0	0.00	129.00	1	2,011	0.05%
2021/04/14	0	129.00	0	0.00	128.00	0	2,018	0.00%
2021/04/13	0.2	130.00	0	0.00	129.00	0.2	2,006	0.01%
2021/04/12	2	130.50	0	0.00	130.50	2	2,013	0.10%
2021/04/09	1	133.00	5	134.40	132.50	-4	2,009	-0.20%
2021/04/08	7.2	134.93	2	135.00	134.50	5.2	1,992	0.26%
2021/04/07	1	131.50	0	0.00	132.00	1	1,937	0.05%
2021/04/06	0	0.00	1	131.00	130.50	-1	1,924	-0.05%
2021/03/31	0	0.00	1	130.50	130.00	-1	1,912	-0.05%
2021/03/30	2	129.50	0	0.00	129.50	2	1,935	0.10%
2021/03/29	1	128.50	1	129.50	129.00	0	1,917	0.00%
2021/03/26	1	128.00	1	129.50	128.50	0	1,917	0.00%
2021/03/24	0	0.00	0	127.50	127.00	0	1,936	0.00%
2021/03/23	6	129.25	5	128.00	128.00	1	1,954	0.05%
2021/03/22	0	0.00	1	127.51	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	0	127.25	128.00	0	1,985	0.00%
2021/03/17	0	128.00	0	128.00	128.00	0	2,101	0.00%
2021/03/16	8	129.69	7	129.57	128.50	1	2,130	0.05%
2021/03/15	0	0.00	3	127.00	128.00	-3	2,189	-0.14%
2021/03/12	26	126.65	38	126.84	127.00	-12	2,174	-0.55%
2021/03/11	13	123.38	6	125.42	125.50	7	2,088	0.34%
2021/03/10	1	116.50	0	0.00	117.00	1	1,930	0.05%
2021/03/09	3	114.33	3	115.17	115.00	0	1,967	0.00%
2021/03/05	0	0.00	0	118.50	118.00	0	1,984	0.00%
2021/02/26	1	119.00	0	0.00	119.50	1	2,098	0.05%
2021/02/25	0	0.00	2	120.00	121.50	-2	2,144	-0.09%
2021/02/24	1	120.50	0	0.00	120.50	1	2,148	0.05%
2021/02/23	4	123.25	1	121.50	123.50	3	2,210	0.14%
2021/02/22	3	124.67	6	123.58	122.50	-3	2,193	-0.14%
2021/02/19	1	121.00	2	120.25	120.50	-1	2,132	-0.05%
2021/02/18	0	118.77	3	119.33	120.00	-3	2,132	-0.14%
2021/02/17	3	120.33	1.1	118.19	120.50	1.9	2,158	0.09%
2021/02/05	0	114.25	0	0.00	115.00	0	2,094	0.00%
2021/02/04	10	115.00	11	113.50	113.50	-1	2,117	-0.05%
2021/02/03	1	109.00	0	0.00	108.50	1	2,107	0.05%
2021/01/22	0	0.00	1	113.00	113.50	-1	2,302	-0.04%
2021/01/21	0	112.00	3	112.50	111.50	-3	2,297	-0.13%
2021/01/19	1	117.50	0	0.00	116.50	1	2,240	0.04%
2021/01/15	0	0.00	0	120.00	118.50	0	2,221	0.00%
2021/01/14	0	0.00	3	120.00	120.50	-3	2,201	-0.14%
2021/01/13	1	120.00	1	120.00	119.00	0	2,175	0.00%
2021/01/12	2	121.75	0	0.00	118.00	2	2,151	0.09%
2021/01/11	1	121.00	3	120.50	121.50	-2	2,135	-0.09%
2021/01/08	4	119.63	2	119.75	119.00	2	2,098	0.10%
2021/01/07	1	117.00	0	0.00	118.00	1	2,028	0.05%
2020/12/29	0	114.97	0	0.00	115.00	0	1,940	0.00%
2020/12/28	0	0.00	1	114.00	114.50	-1	1,933	-0.05%
2020/12/25	0	0.00	1	115.50	115.50	-1	1,928	-0.05%
2020/12/24	2	115.75	1	116.08	115.50	1	1,946	0.05%
2020/12/23	0	113.00	0	0.00	113.50	0	1,906	0.00%
2020/12/22	0	0.00	9	112.50	112.50	-9	1,918	-0.47%
2020/12/18	0	115.00	0	0.00	115.00	0	1,908	0.00%
2020/12/17	1	116.01	2	117.50	117.00	-1	1,885	-0.05%
2020/12/16	1	118.00	0	0.00	118.00	1	1,872	0.05%
2020/12/15	2	118.51	1	119.00	116.50	1	1,859	0.06%
2020/12/14	5	123.00	2	123.25	122.00	3	1,818	0.17%
2020/12/11	1	120.00	0	0.00	119.00	1	1,704	0.06%
2020/12/10	0	121.00	0	0.00	118.50	0	1,658	0.00%
2020/12/09	2	120.75	3	122.00	121.00	-1	1,604	-0.06%
2020/12/08	1	115.50	0	0.00	115.50	1	1,471	0.07%
2020/12/04	0	116.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/03	2	117.00	1.7	118.29	116.50	0.3	1,465	0.02%
2020/12/02	0	116.00	0	0.00	115.50	0	1,440	0.00%
2020/12/01	0	116.50	5	117.20	117.50	-5	1,430	-0.35%
2020/11/30	3	116.83	2	118.01	116.50	1	1,424	0.07%
2020/11/26	0	114.00	1	114.00	114.50	-1	1,403	-0.07%
2020/11/25	0	113.50	2	115.50	114.00	-2	1,397	-0.14%
2020/11/24	0	0.00	2.1	114.24	114.50	-2.1	1,356	-0.15%
2020/11/23	0	112.50	0	0.00	112.00	0	1,314	0.00%
2020/11/20	4	113.25	1	113.50	112.00	3	1,299	0.23%
2020/11/19	1	111.00	0	0.00	111.00	1	1,225	0.08%
2020/11/18	2.1	109.50	2	110.00	109.50	0.1	1,214	0.00%
2020/11/17	0	109.50	1	111.00	109.50	-1	1,218	-0.08%
2020/11/16	0	110.00	1	111.50	110.50	-1	1,252	-0.08%
2020/11/13	3	111.00	3	111.00	111.00	0	1,221	0.00%
2020/11/12	2	111.00	2	111.25	111.00	0	1,204	0.00%
2020/11/11	1	110.02	1	108.50	110.50	0	1,168	0.00%
2020/11/10	1	108.50	1	108.00	108.00	0	1,122	0.00%
2020/11/09	1	106.50	0	0.00	106.50	1	1,060	0.09%
2020/11/06	0	0.00	2	107.00	107.00	-2	1,048	-0.19%
2020/11/05	0	0.00	3	106.17	107.00	-3	1,038	-0.29%
2020/11/04	3	105.17	0	0.00	105.50	3	1,024	0.29%
2020/11/03	0	0.00	21	103.50	104.50	-21	1,026	-2.05%
2020/11/02	1	100.00	0	0.00	99.60	1	998	0.10%
2020/10/30	20	102.00	0	0.00	100.50	20	1,018	1.96%
2020/09/28	1	98.90	0	0.00	99.50	1	1,762	0.06%
2020/09/25	1	98.00	0	0.00	97.20	1	1,805	0.06%
2020/09/17	1	105.50	0	0.00	106.00	1	1,904	0.05%
2020/09/03	1	107.00	1	107.00	107.00	0	2,134	0.00%
2020/09/01	0	0.00	1	108.00	108.50	-1	2,202	-0.05%
2020/08/31	2	105.50	0	0.00	104.00	2	2,248	0.09%
2020/08/28	1	107.00	0	0.00	106.50	1	2,394	0.04%
2020/08/27	10	109.00	0	0.00	108.50	10	2,422	0.41%
2020/08/20	6	99.47	7	99.27	99.30	-1	2,520	-0.04%
2020/08/19	1	105.50	1	105.50	105.50	0	2,503	0.00%
2020/08/17	0	0.00	1	110.50	109.00	-1	2,583	-0.04%
2020/08/12	1	109.00	0	0.00	109.50	1	2,710	0.04%
2020/08/04	0	0.00	1	109.50	110.00	-1	2,986	-0.03%
2020/08/03	0	0.00	1	109.50	109.50	-1	3,097	-0.03%
2020/07/31	1	108.50	0	0.00	108.00	1	3,227	0.03%
2020/07/29	0	0.00	1	106.00	106.50	-1	3,786	-0.03%
2020/07/28	1	112.50	4	107.75	107.00	-3	3,841	-0.08%
2020/07/24	1	110.50	0	0.00	108.50	1	3,966	0.03%
2020/07/21	1	112.00	0	0.00	111.00	1	4,340	0.02%
2020/07/20	4	109.75	0	0.00	109.50	4	4,508	0.09%
2020/07/17	1	114.00	0	0.00	114.00	1	4,562	0.02%
2020/07/16	2	116.75	0	0.00	116.00	2	4,633	0.04%
2020/07/10	11	130.55	10	131.40	127.50	1	4,977	0.02%
2020/07/09	1	130.00	6	129.92	130.00	-5	4,935	-0.10%
2020/07/08	6	129.25	2	129.00	129.50	4	4,906	0.08%
2020/07/07	3	130.00	1	129.50	131.00	2	4,893	0.04%
2020/07/06	6	127.50	1	126.50	128.50	5	4,889	0.10%
2020/07/03	0	0.00	1	127.50	126.00	-1	4,954	-0.02%
2020/07/02	2	126.00	0	0.00	127.00	2	4,983	0.04%
2020/06/30	1	120.50	1	121.00	121.00	0	4,954	0.00%
2020/06/16	0	0.00	1	122.50	123.00	-1	5,079	-0.02%
2020/06/12	1	116.50	1	117.00	119.00	0	5,192	0.00%
2020/06/11	0	0.00	6	120.42	120.00	-6	5,230	-0.11%
2020/06/10	2	124.00	3	123.33	123.00	-1	5,267	-0.02%
2020/06/08	1	124.00	1	124.00	123.50	0	5,615	0.00%
2020/06/05	1	127.50	0	0.00	127.00	1	5,580	0.02%
2020/06/04	6	130.17	2	129.75	130.00	4	5,546	0.07%
2020/06/03	2	124.75	6	124.75	125.00	-4	5,437	-0.07%
2020/06/02	6	125.67	0	0.00	124.00	6	5,415	0.11%
2020/06/01	20	125.00	23	126.17	126.50	-3	5,399	-0.06%
2020/05/29	0	0.00	2	121.00	124.00	-2	5,380	-0.04%
2020/05/27	2	124.50	3	123.83	123.00	-1	5,480	-0.02%
2020/05/26	3	124.00	2	125.50	123.50	1	5,641	0.02%
2020/05/25	0	0.00	4	122.38	124.50	-4	5,722	-0.07%
2020/05/22	2	125.50	2	124.00	122.50	0	5,773	0.00%
2020/05/21	0	0.00	5	126.00	127.00	-5	5,817	-0.09%
2020/05/20	2	127.75	1	126.50	124.50	1	5,949	0.02%
2020/05/19	2	125.00	0	0.00	125.00	2	5,951	0.03%
2020/05/18	1	126.00	0.1	123.00	123.00	0.9	5,968	0.02%
2020/05/15	2	127.75	0	0.00	127.50	2	6,058	0.03%
2020/05/14	4	127.75	2	128.25	125.50	2	6,022	0.03%
2020/05/13	3	127.67	6	129.83	128.50	-3	6,026	-0.05%
2020/05/12	1	128.50	0	0.00	129.00	1	6,044	0.02%
2020/05/11	5	130.90	4	129.88	129.00	1	6,086	0.02%
2020/05/08	5	128.50	6	128.25	129.00	-1	6,185	-0.02%
2020/05/07	4	130.50	2	131.25	129.50	2	6,140	0.03%
2020/05/06	6	136.08	6	135.58	134.50	0	6,170	0.00%
2020/05/05	21.1	134.55	19	135.89	135.50	2.1	6,049	0.03%
2020/05/04	1	125.00	12	123.13	126.00	-11	5,763	-0.19%
2020/04/30	1	127.00	1	124.50	124.50	0	5,832	0.00%
2020/04/29	9	124.44	10	124.05	125.00	-1	5,810	-0.02%
2020/04/28	4	121.63	4	120.38	122.00	0	5,756	0.00%
2020/04/27	7	118.29	2	119.00	118.00	5	5,636	0.09%
2020/04/24	3	116.83	6	115.75	117.00	-3	5,511	-0.05%
2020/04/23	29	114.43	24	114.48	114.00	5	5,458	0.09%
2020/04/22	1	110.00	7	109.71	111.00	-6	5,341	-0.11%
2020/04/21	4	109.38	1	111.50	107.50	3	5,295	0.06%
2020/04/20	1	110.50	9	109.94	111.00	-8	5,310	-0.15%
2020/04/17	4	107.00	3	108.83	107.00	1	5,207	0.02%
2020/04/16	2	104.75	0	0.00	105.50	2	5,126	0.04%
2020/04/15	28	105.39	26	104.27	104.00	2	5,103	0.04%
2020/04/14	5	100.10	3	100.00	100.50	2	5,032	0.04%
2020/04/10	4	99.40	4	100.10	98.80	0	5,266	0.00%
2020/04/09	3	101.50	5	100.72	97.30	-2	5,625	-0.04%
2020/04/08	21	96.94	21	96.89	100.50	0	5,659	0.00%
2020/04/07	0	0.00	2	93.00	93.10	-2	5,745	-0.03%
2020/04/06	2	90.45	0	0.00	90.70	2	6,047	0.03%
2020/04/01	1	89.50	1	89.60	89.80	0	6,252	0.00%
2020/03/31	1	88.70	0	0.00	89.20	1	6,377	0.02%
2020/03/30	2	86.30	0	0.00	88.90	2	6,591	0.03%
2020/03/27	0	0.00	2	89.60	88.00	-2	6,782	-0.03%
2020/03/25	3	88.03	2	88.50	88.50	1	6,795	0.01%
2020/03/24	0	0.00	3	84.27	83.80	-3	6,735	-0.04%
2020/03/23	2	80.60	0	0.00	80.30	2	6,682	0.03%
2020/03/20	0	0.00	1	81.20	82.80	-1	6,666	-0.02%
2020/03/19	2	76.60	2	79.40	75.30	0	6,611	0.00%
2020/03/18	1	88.50	3	88.43	83.50	-2	6,518	-0.03%
2020/03/17	6	88.20	2	89.25	87.10	4	6,471	0.06%
2020/03/16	0	0.00	2	94.15	88.50	-2	6,396	-0.03%
2020/03/13	24	89.93	34	89.92	94.80	-10	6,315	-0.16%
2020/03/12	19	95.26	18	94.11	95.80	1	6,149	0.02%
2020/03/11	3	97.70	2	95.70	94.10	1	5,940	0.02%
2020/03/10	0	0.00	1	96.00	97.80	-1	5,927	-0.02%
2020/03/09	1	96.00	4	97.00	96.00	-3	5,953	-0.05%
2020/03/04	0	0.00	3	100.50	101.50	-3	5,985	-0.05%
2020/03/03	2	104.75	1	103.00	103.00	1	5,966	0.02%
2020/03/02	5	100.48	4	99.20	101.00	1	5,955	0.02%
2020/02/27	3	102.83	3	105.00	101.00	0	5,887	0.00%
2020/02/26	6	112.25	6	112.25	112.00	0	5,729	0.00%
2020/02/25	10	118.05	6	117.08	116.50	4	5,621	0.07%
2020/02/24	4	115.13	1	114.50	118.50	3	5,525	0.05%
2020/02/21	4	119.38	2	119.00	118.00	2	5,439	0.04%
2020/02/20	2	117.00	0	0.00	118.00	2	5,267	0.04%
2020/02/19	0	0.00	7	116.57	117.00	-7	5,212	-0.13%
2020/02/18	0	0.00	2	119.00	115.50	-2	5,152	-0.04%
2020/02/17	5	114.70	2	115.50	115.00	3	5,012	0.06%
2020/02/14	5	114.80	0	0.00	115.00	5	5,014	0.10%
2020/02/13	16	115.28	8	114.69	114.00	8	4,961	0.16%
2020/02/12	3	114.17	4	114.13	115.00	-1	4,876	-0.02%
2020/02/11	0	0.00	3	114.33	112.50	-3	4,811	-0.06%
2020/02/10	3	107.17	2	107.50	108.50	1	4,680	0.02%
2020/02/07	0	0.00	4	108.00	108.50	-4	4,681	-0.09%
2020/02/06	7	107.71	6	106.42	106.50	1	4,508	0.02%
2020/02/05	9	107.61	9	105.39	104.00	0	4,461	0.00%
2020/02/04	3	103.50	6	105.12	107.50	-3	4,400	-0.07%
2020/02/03	2	97.65	1	96.10	97.90	1	4,298	0.02%
2020/01/31	2	99.70	0	0.00	99.30	2	4,264	0.05%
2020/01/30	2	97.75	6	97.98	97.70	-4	4,239	-0.09%
2020/01/20	2	109.50	0	0.00	108.50	2	4,197	0.05%
2020/01/17	2	109.50	1	110.00	108.50	1	4,205	0.02%
2020/01/16	2	109.50	1	111.50	111.50	1	4,262	0.02%
2020/01/15	5	110.10	1	110.50	108.00	4	4,198	0.10%
2020/01/14	3	109.83	2	111.00	111.00	1	4,149	0.02%
2020/01/13	0	0.00	6.5	106.15	106.00	-6.5	4,060	-0.16%
2020/01/10	1	107.00	0	0.00	107.00	1	4,057	0.02%
2020/01/09	1	108.00	0	0.00	107.50	1	4,040	0.02%
2020/01/08	6	109.67	2	108.50	106.50	4	4,011	0.10%
2020/01/07	4	109.88	2	108.50	110.00	2	3,986	0.05%
2020/01/06	3	115.00	1	117.00	115.00	2	3,822	0.05%
2020/01/03	12	122.17	10	121.60	119.00	2	3,775	0.05%
2020/01/02	3	118.17	3	118.67	117.50	0	3,449	0.00%
2019/12/31	6	117.33	3	118.33	116.00	3	3,384	0.09%
2019/12/30	11	117.82	13	119.04	118.00	-2	3,351	-0.06%
2019/12/27	4	110.88	7	109.71	114.50	-3	3,074	-0.10%
2019/12/26	4.2	107.93	2	106.25	106.00	2.2	3,145	0.07%
2019/12/25	1	106.50	3	108.00	109.00	-2	3,218	-0.06%
2019/12/24	2	105.00	48	103.30	105.00	-46	3,000	-1.53%
2019/12/20	21	100.98	16	101.59	100.00	5	2,811	0.18%
2019/12/19	1	99.50	1	99.90	99.30	0	2,725	0.00%
2019/12/18	12	98.85	0	0.00	98.60	12	2,721	0.44%
2019/12/17	0	0.00	1	99.90	99.40	-1	2,715	-0.04%
2019/12/13	2	98.75	3	98.40	98.00	-1	2,698	-0.04%
2019/12/12	1	99.90	2	99.90	99.30	-1	2,689	-0.04%
2019/12/11	1	100.50	0	0.00	100.00	1	2,678	0.04%
2019/12/09	1	102.00	0	0.00	100.50	1	2,659	0.04%
2019/12/06	0	0.00	1	100.50	100.50	-1	2,644	-0.04%
2019/12/04	20	102.50	7	102.57	101.50	13	2,615	0.50%
2019/12/03	5	100.06	34	102.39	102.50	-29	2,553	-1.14%
2019/12/02	22	99.94	0	0.00	99.40	22	2,460	0.89%
2019/11/27	1	100.00	2	100.75	101.50	-1	2,538	-0.04%
2019/11/26	0.1	99.00	1	100.00	99.10	-0.9	2,505	-0.04%
2019/11/25	1	97.60	0	0.00	98.40	1	2,496	0.04%
2019/11/21	1	95.20	1	96.00	96.20	0	2,473	0.00%
2019/11/15	1	98.00	1	98.10	97.60	0	2,470	0.00%
2019/11/14	2	98.80	0	0.00	98.20	2	2,470	0.08%
2019/11/13	3	100.30	0	0.00	98.70	3	2,459	0.12%
2019/11/12	1	98.00	3.8	98.07	98.50	-2.8	2,420	-0.11%
2019/11/11	4.8	97.54	0	0.00	97.10	4.8	2,419	0.20%
2019/11/08	0	0.00	42	99.55	100.00	-42	2,397	-1.75%
2019/11/07	1	98.80	0	0.00	98.80	1	2,376	0.04%
2019/11/06	2	101.00	0	0.00	102.00	2	2,359	0.08%
2019/11/01	0.2	100.00	0	0.00	99.90	0.2	2,327	0.01%
2019/10/30	0	0.00	1	102.00	103.50	-1	2,270	-0.04%
2019/10/29	1	102.00	1	102.00	102.00	0	2,239	0.00%
2019/10/28	1	104.00	0	0.00	103.00	1	2,228	0.04%
2019/10/25	22	105.05	0	0.00	104.00	22	2,212	0.99%
2019/10/24	24	107.02	7	106.50	105.00	17	2,184	0.78%
2019/10/23	1	101.00	1	101.00	103.00	0	2,068	0.00%
2019/10/22	0	0.00	1	102.00	101.50	-1	2,060	-0.05%
2019/10/21	0	0.00	14	104.29	102.50	-14	2,058	-0.68%
2019/10/18	15	102.03	1	100.50	102.00	14	2,046	0.68%
2019/10/17	1	101.50	1	101.50	102.50	0	2,019	0.00%
2019/10/16	2	102.00	2	102.25	100.50	0	2,009	0.00%
2019/10/15	7	105.86	7	105.21	104.00	0	1,970	0.00%
2019/10/14	3	104.67	0	0.00	104.50	3	1,889	0.16%
2019/10/09	5	104.50	7	105.00	103.00	-2	1,857	-0.11%
2019/10/08	1	105.00	6	105.00	105.00	-5	1,794	-0.28%
2019/10/07	8	104.31	6	103.25	103.00	2	1,766	0.11%
2019/10/04	9	105.44	7	103.21	103.50	2	1,755	0.11%
2019/10/03	11	103.09	6	103.42	104.00	5	1,611	0.31%
2019/10/02	42	100.70	42	102.30	102.50	0	1,552	0.00%
2019/10/01	13	97.85	31	94.92	100.00	-18	1,269	-1.42%
2019/09/26	31	91.97	10	92.80	90.70	21	1,112	1.89%
2019/09/09	0	0.00	1	89.00	89.10	-1	1,281	-0.08%
2019/08/30	3	92.23	3	92.70	91.30	0	1,271	0.00%
2019/08/28	0	0.00	2	86.60	86.30	-2	1,208	-0.17%
2019/08/21	1	85.70	1	85.30	85.50	0	1,202	0.00%
2019/08/20	1	85.00	0	0.00	84.80	1	1,201	0.08%
2019/08/15	2	82.25	0	0.00	82.20	2	1,199	0.17%
2019/08/07	2	85.75	0	0.00	85.00	2	1,200	0.17%
2019/08/01	7	94.10	0	0.00	95.90	7	1,222	0.57%
2019/07/30	1	95.90	1	95.50	94.60	0	1,216	0.00%
2019/07/18	1	97.20	1	95.20	95.40	0	1,375	0.00%
2019/07/17	0	0.00	1	97.70	97.10	-1	1,388	-0.07%
2019/07/10	4	108.00	1	108.00	108.00	3	1,457	0.21%
2019/07/04	0	0.00	31	110.00	109.00	-31	1,448	-2.14%
2019/07/03	2	106.75	0	0.00	107.00	2	1,465	0.14%
2019/07/02	31	107.48	0	0.00	107.50	31	1,471	2.11%
2019/06/25	2	106.25	0	0.00	104.00	2	1,493	0.13%
2019/06/24	0	0.00	3	105.67	106.50	-3	1,498	-0.20%
2019/06/20	3	105.00	43	105.03	105.00	-40	1,520	-2.63%
2019/06/18	2	102.00	0	0.00	100.50	2	1,480	0.14%
2019/06/17	1	98.30	6	101.18	102.50	-5	1,486	-0.34%
2019/06/14	1	98.40	1	98.80	98.00	0	1,464	0.00%
2019/06/12	1	98.20	1	98.80	98.60	0	1,513	0.00%
2019/06/10	3	95.03	2	95.20	95.20	1	1,513	0.07%
2019/06/06	1	92.80	0	0.00	93.10	1	1,522	0.07%
2019/06/04	0	0.00	1	98.00	96.50	-1	1,545	-0.06%
2019/05/31	3	97.23	3	97.20	97.20	0	1,640	0.00%
2019/05/29	0	0.00	1	95.60	95.40	-1	1,678	-0.06%
2019/05/22	1	98.40	0	0.00	97.60	1	1,927	0.05%
2019/05/17	0	0.00	1	96.90	96.10	-1	2,158	-0.05%
2019/05/15	1	99.40	0	0.00	99.80	1	2,462	0.04%
2019/05/14	1	95.70	1	96.50	97.50	0	2,677	0.00%
2019/05/13	1	98.50	2	97.30	96.60	-1	2,756	-0.04%
2019/05/09	2	101.00	1	101.00	101.00	1	2,731	0.04%
2019/05/08	0	0.00	1	102.50	103.50	-1	2,738	-0.04%
2019/05/06	42	103.51	2	103.50	103.00	40	2,860	1.40%
2019/05/03	1	107.50	0	0.00	106.50	1	2,847	0.04%
2019/05/02	0	0.00	1	103.00	105.00	-1	2,816	-0.04%
2019/04/30	1	103.00	1	102.50	102.50	0	2,820	0.00%
2019/04/29	2	106.25	0	0.00	104.00	2	2,820	0.07%
2019/04/25	1	109.50	0	0.00	111.50	1	2,831	0.04%
2019/04/24	0	0.00	2	112.75	112.50	-2	2,837	-0.07%
2019/04/23	1.5	114.33	0	0.00	113.50	1.5	2,856	0.05%
2019/04/22	0	0.00	1	117.50	116.00	-1	2,855	-0.04%
2019/04/18	1	119.50	20	120.58	116.00	-19	2,980	-0.64%
2019/04/17	34	119.93	19	121.00	119.50	15	3,145	0.48%
2019/04/16	0	0.00	60	117.00	117.50	-60	3,119	-1.92%
2019/04/15	0	0.00	10	117.50	117.00	-10	3,136	-0.32%
2019/04/11	60	121.25	0	0.00	118.00	60	3,203	1.87%
2019/04/09	49	118.13	84	119.54	119.50	-35	3,186	-1.10%
2019/04/08	1	116.50	0	0.00	115.50	1	3,167	0.03%
2019/04/01	0	0.00	20	115.00	114.00	-20	3,231	-0.62%
2019/03/29	1	117.00	1	116.50	116.00	0	3,223	0.00%
2019/03/28	1	116.00	0	0.00	115.50	1	3,293	0.03%
2019/03/27	21	116.00	0	0.00	117.00	21	3,343	0.63%
2019/03/26	0.5	116.00	1	116.50	115.00	-0.5	3,362	-0.01%
2019/03/22	21	121.00	1	119.50	119.00	20	3,405	0.59%
2019/03/21	1	118.00	1	118.50	119.00	0	3,459	0.00%
2019/03/15	2	123.00	3	121.00	120.50	-1	3,734	-0.03%
2019/03/11	10	120.00	0	0.00	119.50	10	4,131	0.24%
2019/03/08	0	0.00	1	116.00	120.00	-1	4,265	-0.02%
2019/03/07	2	120.25	1	121.50	118.00	1	4,309	0.02%
2019/03/05	2	121.50	2	122.25	121.50	0	4,488	0.00%
2019/03/04	0	0.00	2	121.50	125.00	-2	4,543	-0.04%
2019/02/27	2	122.00	1	121.50	121.50	1	4,566	0.02%
2019/02/26	21	131.98	2	131.00	129.00	19	4,564	0.42%
2019/02/22	5	130.70	4	131.25	129.50	1	4,788	0.02%
2019/02/21	1	131.00	1	130.00	131.00	0	4,939	0.00%
2019/02/20	1	130.50	2	133.25	129.50	-1	4,981	-0.02%
2019/02/19	1	129.50	0	0.00	129.50	1	5,061	0.02%
2019/02/15	2	125.50	0	0.00	126.00	2	5,159	0.04%
2019/02/14	6	130.75	3	128.00	127.50	3	5,178	0.06%
2019/02/13	2	122.75	6	121.50	128.00	-4	5,029	-0.08%
2019/02/12	16	115.56	14	117.39	116.50	2	4,908	0.04%
2019/01/30	1	111.00	0	0.00	111.00	1	5,186	0.02%
2019/01/29	0	0.00	1	110.50	110.50	-1	5,316	-0.02%
2019/01/25	0	0.00	1	112.00	112.00	-1	5,737	-0.02%
2019/01/21	1	112.50	0	0.00	112.00	1	6,257	0.02%
2019/01/17	1	109.00	2	111.75	108.50	-1	6,441	-0.02%
2019/01/16	0	0.00	3	110.17	110.00	-3	6,565	-0.05%
2019/01/11	4	109.25	5	109.60	108.00	-1	6,906	-0.01%
2019/01/10	3	108.83	1	109.50	108.50	2	6,943	0.03%
2019/01/09	27	107.02	44	108.68	110.50	-17	6,976	-0.24%
2019/01/08	0	0.00	1	104.50	106.00	-1	6,886	-0.01%
2019/01/07	21	104.95	1	105.00	104.00	20	6,991	0.29%
2019/01/04	0	0.00	4	101.38	102.00	-4	7,139	-0.06%
2018/12/27	1	105.50	0	0.00	103.50	1	7,759	0.01%
2018/12/26	0	0.00	2	107.50	101.50	-2	7,815	-0.03%
2018/12/25	0	0.00	1	102.50	106.00	-1	7,848	-0.01%
2018/12/24	1	105.00	1	104.50	106.50	0	7,921	0.00%
2018/12/21	1	103.50	0	0.00	105.50	1	8,153	0.01%
2018/12/20	0	0.00	2	104.00	102.50	-2	8,188	-0.02%
2018/12/18	1	107.50	0	0.00	105.50	1	8,272	0.01%
2018/12/17	2	109.00	0	0.00	109.50	2	8,341	0.02%
2018/12/14	1	110.50	0	0.00	110.00	1	8,515	0.01%
2018/12/13	1	111.50	5	109.50	110.50	-4	8,571	-0.05%
2018/12/12	2	114.00	16	113.50	115.00	-14	8,645	-0.16%
2018/12/11	27	112.20	12	112.38	111.00	15	8,678	0.17%
2018/12/10	5	110.00	0	0.00	112.50	5	8,785	0.06%
2018/12/07	2	118.00	2	118.75	119.50	0	8,811	0.00%
2018/12/06	7	116.57	12	116.13	116.00	-5	8,883	-0.06%
2018/12/05	2	125.25	3	124.67	125.00	-1	8,921	-0.01%
2018/12/04	12	132.54	10	132.35	130.00	2	9,126	0.02%
2018/12/03	1	131.50	2	132.00	132.00	-1	9,220	-0.01%
2018/11/30	4	119.75	1	119.00	120.00	3	9,238	0.03%
2018/11/29	7	119.79	4	120.13	117.50	3	9,315	0.03%
2018/11/28	1	116.00	4	117.25	117.50	-3	9,490	-0.03%
2018/11/27	2	113.75	20	112.50	115.50	-18	9,488	-0.19%
2018/11/26	15	112.07	17	112.91	112.00	-2	9,487	-0.02%
2018/11/23	29	113.31	9	111.94	110.50	20	9,530	0.21%
2018/11/22	8	114.56	11	112.73	111.50	-3	9,555	-0.03%
2018/11/21	11	114.14	5	113.90	115.00	6	9,575	0.06%
2018/11/20	7	111.79	17	112.38	112.50	-10	9,647	-0.10%
2018/11/19	5	108.30	6	108.67	110.50	-1	9,571	-0.01%
2018/11/16	19	109.50	18	108.83	105.50	1	9,622	0.01%
2018/11/15	6	104.50	4	103.88	107.00	2	9,526	0.02%
2018/11/14	2	103.50	2	104.75	102.50	0	9,518	0.00%
2018/11/13	8	100.86	9	99.28	104.00	-1	9,695	-0.01%
2018/11/12	5	100.08	3	100.20	100.50	2	9,818	0.02%
2018/11/09	1	103.50	2	104.25	105.50	-1	10,079	-0.01%
2018/11/08	19	107.34	13	105.81	103.00	6	10,198	0.06%
2018/11/07	30	102.78	34	103.62	105.00	-4	10,290	-0.04%
2018/11/06	5	102.02	3	101.90	98.80	2	10,360	0.02%
2018/11/05	0	0.00	4	104.88	107.50	-4	10,517	-0.04%
2018/11/02	37	111.54	34	111.53	107.50	3	10,717	0.03%
2018/11/01	17	103.09	38	101.71	105.50	-21	10,604	-0.20%
2018/10/31	24	96.83	17	95.92	96.90	7	10,604	0.07%
2018/10/30	14	92.16	2	93.45	91.80	12	10,661	0.11%
2018/10/29	11	94.88	11	95.35	95.10	0	10,967	0.00%
2018/10/26	10	95.09	10	94.85	93.70	0	11,212	0.00%
2018/10/25	14	93.46	10	93.01	92.70	4	11,345	0.04%
2018/10/24	7	100.09	12	100.54	100.00	-5	11,699	-0.04%
2018/10/23	7	104.36	3	105.17	100.50	4	11,718	0.03%
2018/10/22	2	100.00	9	103.28	108.00	-7	11,745	-0.06%
2018/10/19	3	106.83	1	109.00	105.00	2	11,797	0.02%
2018/10/18	8	114.06	4	113.00	113.00	4	11,911	0.03%
2018/10/17	4	115.00	4	115.38	112.00	0	12,006	0.00%
2018/10/16	2	114.50	2	115.50	114.00	0	12,146	0.00%
2018/10/15	22	113.14	21	114.36	112.00	1	12,278	0.01%
2018/10/12	7	112.71	14	111.75	113.50	-7	12,395	-0.06%
2018/10/11	0	0.00	2	109.50	107.00	-2	12,495	-0.02%
2018/10/09	17	116.68	24	117.21	118.50	-7	12,575	-0.06%
2018/10/08	13	113.50	11	115.82	115.00	2	12,497	0.02%
2018/10/05	15	124.53	14	121.54	117.50	1	12,406	0.01%
2018/10/04	8	132.06	8	130.38	129.50	0	12,326	0.00%
2018/10/03	1	133.00	2	133.50	129.50	-1	12,302	-0.01%
2018/10/02	5	134.60	2	138.00	133.00	3	12,306	0.02%
2018/10/01	6	134.17	3	134.67	135.00	3	12,350	0.02%
2018/09/28	10	135.60	14	134.32	137.00	-4	12,571	-0.03%
2018/09/27	6	134.58	17	134.38	132.50	-11	12,729	-0.09%
2018/09/26	2	141.75	2	143.75	140.00	0	13,067	0.00%
2018/09/25	7	143.57	5	143.50	142.00	2	13,372	0.01%
2018/09/21	2	140.50	6	141.92	143.50	-4	13,579	-0.03%
2018/09/20	25	141.76	13	140.35	138.00	12	13,644	0.09%
2018/09/19	10	144.30	11	146.27	140.50	-1	13,682	-0.01%
2018/09/18	5	146.90	7	147.86	144.00	-2	13,959	-0.01%
2018/09/17	5	153.60	6	153.42	154.00	-1	13,933	-0.01%
2018/09/14	8	154.81	6	154.25	156.00	2	13,945	0.01%
2018/09/13	4	153.75	5	151.90	149.00	-1	13,855	-0.01%
2018/09/12	14	150.04	11	149.68	149.00	3	13,850	0.02%
2018/09/11	21	158.19	21	157.00	154.00	0	13,880	0.00%
2018/09/10	23	157.28	31	158.10	158.00	-8	13,750	-0.06%
2018/09/07	22	154.20	22	154.07	154.50	0	13,566	0.00%
2018/09/06	14	162.39	12	162.46	161.00	2	13,386	0.01%
2018/09/05	13	166.62	11	166.36	164.00	2	13,377	0.01%
2018/09/04	10	166.90	15	168.27	170.00	-5	13,395	-0.04%
2018/09/03	23	166.67	22	163.84	162.00	1	13,281	0.01%
2018/08/31	1	178.00	2	178.50	179.00	-1	13,267	-0.01%
2018/08/30	3	178.00	1	180.00	180.00	2	13,471	0.01%
2018/08/29	11	178.32	4	177.38	178.50	7	13,477	0.05%
2018/08/28	14	177.57	9	178.72	174.50	5	13,558	0.04%
2018/08/27	15	174.63	9	175.72	178.00	6	13,521	0.04%
2018/08/24	12	169.38	9	168.33	166.50	3	13,431	0.02%
2018/08/23	8	170.38	5	172.40	167.00	3	13,452	0.02%
2018/08/22	1	173.50	3	175.17	173.00	-2	13,437	-0.01%
2018/08/21	14	177.04	19	175.76	176.00	-5	13,595	-0.04%
2018/08/20	10	176.95	7	175.43	177.00	3	13,532	0.02%
2018/08/17	12	176.83	11	175.32	170.50	1	13,356	0.01%
2018/08/16	11	176.77	19	178.82	176.50	-8	13,213	-0.06%
2018/08/15	6	165.17	8	165.94	169.00	-2	12,947	-0.02%
2018/08/14	8	164.94	10	165.95	169.00	-2	12,815	-0.02%
2018/08/13	7	166.93	4	165.75	161.00	3	12,611	0.02%
2018/08/10	11	179.77	11	181.14	178.50	0	12,453	0.00%
2018/08/09	10	182.75	9	184.56	183.00	1	12,213	0.01%
2018/08/08	11	191.73	3	191.17	183.00	8	12,022	0.07%
2018/08/07	12	190.25	14	192.61	197.50	-2	11,925	-0.02%
2018/08/06	20	186.75	16	187.44	186.00	4	11,861	0.03%
2018/08/03	25	185.40	24	184.88	183.50	1	12,250	0.01%
2018/08/02	27	189.70	25	190.24	187.50	2	12,257	0.02%
2018/08/01	13	207.00	6	207.92	205.00	7	12,278	0.06%
2018/07/31	7	207.64	12	209.88	214.50	-5	12,495	-0.04%
2018/07/30	17	208.15	12	214.08	204.50	5	12,307	0.04%
2018/07/27	4	223.88	5	224.70	227.00	-1	12,553	-0.01%
2018/07/26	5	215.20	4	215.00	219.00	1	12,579	0.01%
2018/07/25	8	208.19	6	211.50	214.00	2	12,598	0.02%
2018/07/24	5	198.90	8	200.06	206.00	-3	12,524	-0.02%
2018/07/23	6	195.17	4	197.00	195.50	2	12,673	0.02%
2018/07/20	9	201.33	7	202.14	193.00	2	12,679	0.02%
2018/07/19	6	215.00	7	216.57	210.00	-1	12,646	-0.01%
2018/07/18	9	216.17	7	215.29	220.00	2	12,638	0.02%
2018/07/17	7	224.07	6	223.25	218.00	1	12,653	0.01%
2018/07/16	4	245.00	4	249.00	234.00	0	12,619	0.00%
2018/07/13	5	252.40	3	254.67	248.50	2	13,032	0.02%
2018/07/12	4	241.13	4	243.75	244.50	0	13,117	0.00%
2018/07/11	3	246.00	1	252.00	243.00	2	13,256	0.02%
2018/07/10	4	254.25	4	253.50	255.00	0	13,531	0.00%
2018/07/09	20	264.93	14	255.64	250.00	6	13,606	0.04%
2018/07/06	11	260.45	12	258.58	260.00	-1	13,529	-0.01%
2018/07/05	24	293.58	18	292.56	267.50	6	13,383	0.04%
2018/07/04	10	278.80	14	283.54	297.00	-4	13,273	-0.03%
2018/07/03	5	277.20	5	276.20	270.00	0	12,875	0.00%
2018/07/02	8	254.75	7	258.64	269.50	1	12,564	0.01%
2018/06/29	4	247.00	4	247.25	245.00	0	12,314	0.00%
2018/06/28	4	242.63	4	242.75	242.50	0	12,160	0.00%
2018/06/27	5	245.60	12	246.00	243.00	-7	12,062	-0.06%
2018/06/26	4	223.50	15	223.77	229.00	-11	11,793	-0.09%
2018/06/25	0	0.00	2	215.25	217.50	-2	11,809	-0.02%
2018/06/22	6	207.50	0	0.00	209.00	6	11,867	0.05%
2018/06/21	1	212.00	8	212.19	212.50	-7	11,869	-0.06%
2018/06/20	6	203.75	6	202.67	202.00	0	11,911	0.00%
2018/06/19	3	212.50	1	213.00	211.50	2	12,063	0.02%
2018/06/15	9	214.11	8	216.13	219.00	1	12,256	0.01%
2018/06/14	5	216.60	2	217.50	213.50	3	12,394	0.02%
2018/06/13	5	222.80	3	225.33	220.50	2	12,509	0.02%
2018/06/12	5	227.70	2	227.75	230.50	3	12,451	0.02%
2018/06/11	5	236.30	8	237.00	233.50	-3	12,444	-0.02%
2018/06/08	14	226.18	3	226.33	227.50	11	12,782	0.09%
2018/06/07	6	230.25	11	231.68	235.00	-5	12,712	-0.04%
2018/06/06	0	0.00	3	219.00	219.00	-3	12,516	-0.02%
2018/06/05	16	198.91	14	199.04	199.50	2	12,530	0.02%
2018/06/04	6	216.17	5	215.00	211.00	1	12,489	0.01%
2018/06/01	7	214.07	8	213.19	215.50	-1	12,690	-0.01%
2018/05/31	3	232.67	3	233.17	209.00	0	12,820	0.00%
2018/05/30	2	226.00	5	226.30	227.00	-3	12,765	-0.02%
2018/05/29	10	239.30	5	238.00	235.00	5	12,868	0.04%
2018/05/28	2	232.25	3	229.83	239.50	-1	12,726	-0.01%
2018/05/25	2	218.25	4	218.38	218.00	-2	12,743	-0.02%
2018/05/24	2	217.00	2	209.50	213.50	0	12,812	0.00%
2018/05/23	6	220.42	0	0.00	217.00	6	12,899	0.05%
2018/05/22	1	243.00	1	249.00	241.00	0	12,910	0.00%
2018/05/21	3	226.33	6	229.00	236.00	-3	12,909	-0.02%
2018/05/18	6	219.25	2	217.50	218.50	4	12,910	0.03%
2018/05/17	2	226.00	2	216.00	216.00	0	12,864	0.00%
2018/05/16	5	245.50	1	245.50	240.00	4	12,883	0.03%
2018/05/15	6	252.67	2	248.00	260.00	4	12,860	0.03%
2018/05/14	2	233.00	7	236.07	237.00	-5	12,811	-0.04%
2018/05/11	19	211.76	10	209.30	215.50	9	12,696	0.07%
2018/05/10	9	202.44	10	204.40	207.50	-1	12,223	-0.01%
2018/05/09	11	183.32	18	185.11	189.00	-7	11,863	-0.06%
2018/05/08	7	174.93	8	176.56	172.00	-1	11,595	-0.01%
2018/05/07	4	167.75	3	177.00	177.00	1	11,203	0.01%
2018/05/04	1	154.00	8	154.81	161.00	-7	11,049	-0.06%
2018/05/03	1	145.00	1	146.00	146.50	0	10,822	0.00%
2018/05/02	2	150.00	5	150.30	149.00	-3	10,714	-0.03%
2018/04/30	9	146.67	6	145.33	146.00	3	10,553	0.03%
2018/04/27	4	149.88	3	149.50	152.00	1	10,480	0.01%
2018/04/26	9	141.56	9	142.06	144.50	0	10,326	0.00%
2018/04/25	10	138.60	1	140.00	136.00	9	10,137	0.09%
2018/04/24	12	152.25	8	151.75	146.00	4	10,056	0.04%
2018/04/23	5	161.30	7	161.71	161.00	-2	9,954	-0.02%
2018/04/20	1	152.00	0	0.00	153.50	1	9,807	0.01%
2018/04/19	13	153.73	19	154.16	157.50	-6	9,804	-0.06%
2018/04/18	4	144.75	5	147.40	152.00	-1	9,500	-0.01%
2018/04/17	7	149.21	7	148.29	141.50	0	9,630	0.00%
2018/04/16	9	149.11	9	146.78	150.50	0	9,583	0.00%
2018/04/13	5	138.90	5	139.90	141.00	0	9,476	0.00%
2018/04/12	2	134.25	0	0.00	135.50	2	9,469	0.02%
2018/04/11	5	138.20	7	140.07	134.50	-2	9,632	-0.02%
2018/04/10	8	136.19	9	136.78	138.00	-1	9,750	-0.01%
2018/04/09	0	0.00	2	127.50	127.00	-2	9,829	-0.02%
2018/04/03	3	126.50	1	126.00	125.50	2	9,979	0.02%
2018/04/02	4	134.00	3	133.00	130.00	1	10,079	0.01%
2018/03/31	2	136.00	2	134.75	133.50	0	10,240	0.00%
2018/03/30	3	135.33	5	135.00	132.50	-2	10,536	-0.02%
2018/03/29	4	131.25	3	134.17	130.00	1	10,644	0.01%
2018/03/28	7	132.29	7	132.50	130.50	0	10,745	0.00%
2018/03/27	8	130.25	2	130.50	131.50	6	11,091	0.05%
2018/03/26	1	126.50	1	127.00	125.00	0	11,356	0.00%
2018/03/23	3	126.50	3	127.00	125.50	0	11,673	0.00%
2018/03/22	2	135.25	3	138.00	131.50	-1	12,019	-0.01%
2018/03/21	9	129.00	13	130.27	131.00	-4	12,048	-0.03%
2018/03/20	9	123.50	18	123.67	127.50	-9	11,889	-0.08%
2018/03/19	24	120.19	23	121.80	120.00	1	11,783	0.01%
2018/03/16	3	118.17	1	117.00	116.00	2	11,696	0.02%
2018/03/15	9	118.44	2	116.50	118.50	7	11,735	0.06%
2018/03/14	31	122.39	61	119.23	117.00	-30	11,774	-0.25%
2018/03/13	0	0.00	1	113.00	114.00	-1	11,404	-0.01%
2018/03/12	19	114.05	91	112.70	111.50	-72	11,426	-0.63%
2018/03/09	71	111.51	28	111.50	112.50	43	11,443	0.38%
2018/03/08	57	109.60	12	110.42	109.50	45	11,461	0.39%
2018/03/07	33	114.86	30	112.58	112.00	3	11,390	0.03%
2018/03/06	30	107.80	32	110.22	111.00	-2	11,307	-0.02%
2018/03/05	7	102.14	7	102.21	101.00	0	11,415	0.00%
2018/03/02	16	98.91	19	100.49	99.00	-3	11,439	-0.03%
2018/03/01	6	96.72	7	96.16	97.50	-1	11,364	-0.01%
2018/02/27	11	94.20	9	95.28	93.30	2	11,492	0.02%
2018/02/26	5	93.44	33	92.83	93.20	-28	11,465	-0.24%
2018/02/23	7	96.77	7	99.97	94.60	0	11,493	0.00%
2018/02/22	7	95.90	0	0.00	95.30	7	11,504	0.06%
2018/02/21	4	98.13	10	97.58	97.60	-6	11,606	-0.05%
2018/02/12	2	97.95	1	96.60	95.00	1	11,790	0.01%
2018/02/09	5	99.28	1	100.50	101.00	4	11,909	0.03%
2018/02/08	3	105.17	3	102.17	101.50	0	11,972	0.00%
2018/02/07	1	106.00	0	0.00	105.00	1	11,901	0.01%
2018/02/06	3	102.33	0	0.00	101.00	3	11,836	0.03%
2018/02/05	2	104.00	3	105.33	111.50	-1	11,714	-0.01%
2018/02/02	2	114.50	2	112.00	110.00	0	11,633	0.00%
2018/02/01	0	0.00	1	109.50	109.50	-1	11,536	-0.01%
2018/01/31	1	104.00	0	0.00	112.00	1	11,483	0.01%
2018/01/30	1	110.00	0	0.00	108.00	1	11,391	0.01%
2018/01/29	0	0.00	1	111.50	113.50	-1	11,317	-0.01%
2018/01/26	6	110.92	6	111.75	109.00	0	11,175	0.00%
2018/01/25	1	123.50	1	121.50	120.00	0	10,981	0.00%
2018/01/24	2	121.50	2	120.50	122.00	0	10,951	0.00%
2018/01/23	0	0.00	1	124.50	120.00	-1	10,898	-0.01%
2018/01/22	4	125.75	2	122.50	125.00	2	10,812	0.02%
2018/01/18	31	120.05	1	120.00	119.50	30	10,645	0.28%
2018/01/16	1	120.00	3	123.00	119.50	-2	10,450	-0.02%
2018/01/15	10	121.70	1	120.50	121.00	9	10,329	0.09%
2018/01/12	7	128.14	6	128.00	124.00	1	10,230	0.01%
2018/01/11	7	122.43	6.1	124.90	130.00	0.9	10,034	0.01%
2018/01/10	27	125.67	34	123.78	119.50	-7	9,677	-0.07%
2018/01/09	6	121.83	8	121.44	123.00	-2	9,454	-0.02%
2018/01/08	19	122.16	18	122.17	121.50	1	9,209	0.01%
2018/01/05	3.1	120.03	7	122.64	122.00	-3.9	9,054	-0.04%
2018/01/04	20	122.00	10	121.35	118.00	10	8,831	0.11%
2018/01/03	23	119.67	46	119.98	123.00	-23	8,540	-0.27%
2018/01/02	11	106.32	13	107.65	112.00	-2	8,233	-0.02%