佰鴻 (3031)-國泰-桃園券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.55
漲跌
▼0.25
漲幅
-1.10%
成交量
759張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	22.50	22.55	-1	1,642	-0.06%
2025/01/20	0	0.00	5	23.20	23.35	-5	1,663	-0.30%
2025/01/17	0	0.00	1	22.90	22.90	-1	1,692	-0.06%
2025/01/16	9	23.15	4	23.06	23.20	5	1,726	0.29%
2025/01/15	3	22.57	2	22.50	23.05	1	1,780	0.06%
2025/01/14	2	22.18	0	0.00	22.30	2	1,910	0.10%
2025/01/13	1.3	22.61	4	22.55	22.55	-2.7	2,205	-0.12%
2025/01/10	1	23.95	0	0.00	23.45	1	2,328	0.04%
2025/01/09	9	24.24	3	23.43	23.20	6	2,331	0.26%
2025/01/08	2	24.18	0	0.00	24.05	2	2,287	0.09%
2025/01/07	4	23.36	13	23.20	23.15	-9	2,254	-0.40%
2025/01/06	5	23.79	3	23.83	24.05	2	2,266	0.09%
2025/01/03	14	24.08	10	23.73	23.85	4	2,231	0.18%
2025/01/02	33	24.36	26	25.05	24.70	7	2,142	0.33%
2024/12/31	5.1	23.14	5	22.95	22.90	0.1	1,886	0.01%
2024/12/30	24	23.54	18	23.63	23.15	6	1,851	0.32%
2024/12/27	5	22.11	28	22.27	22.50	-23	1,736	-1.32%
2024/12/26	2	21.25	0	0.00	21.15	2	1,697	0.12%
2024/12/24	0	0.00	0.2	20.80	20.75	-0.2	1,691	-0.01%
2024/12/23	0	0.00	1.2	20.55	20.55	-1.2	1,692	-0.07%
2024/12/20	2	20.68	0	0.00	20.45	2	1,692	0.12%
2024/12/19	0	0.00	0.8	20.20	20.25	-0.8	1,684	-0.05%
2024/12/18	1	20.20	0.2	20.35	20.35	0.8	1,685	0.05%
2024/12/16	1	20.00	0	20.51	19.95	1	1,694	0.06%
2024/12/12	1	21.90	3	21.67	21.45	-2	1,724	-0.12%
2024/12/09	4	21.11	0	0.00	21.15	4	1,781	0.22%
2024/12/06	0	0.00	0.1	22.25	21.65	-0.1	1,820	-0.01%
2024/12/05	2	22.10	0.1	21.90	21.85	1.9	1,840	0.10%
2024/12/04	0	0.00	4.1	22.15	22.30	-4.1	1,831	-0.22%
2024/12/03	5	22.47	0	0.00	22.40	5	1,825	0.27%
2024/12/02	0.1	21.95	0	0.00	21.80	0.1	1,775	0.01%
2024/11/29	34.2	22.53	27	22.16	22.00	7.2	1,752	0.41%
2024/11/28	7.3	22.43	6	22.36	22.65	1.3	1,722	0.08%
2024/11/27	0	0.00	2	21.35	21.00	-2	1,690	-0.12%
2024/11/26	1	21.65	1	21.95	21.60	0	1,688	0.00%
2024/11/25	1	21.60	20	22.01	21.95	-19	1,681	-1.13%
2024/11/22	1	21.65	0	0.00	21.55	1	1,665	0.06%
2024/11/20	1	21.40	0	0.00	21.00	1	1,654	0.06%
2024/11/15	4	21.00	0	0.00	20.45	4	1,631	0.25%
2024/11/14	0	0.00	0.3	20.75	20.50	-0.3	1,621	-0.02%
2024/11/13	1	20.85	0	0.00	20.70	1	1,617	0.06%
2024/11/12	0	0.00	9	20.66	20.60	-9	1,607	-0.56%
2024/11/08	7	21.86	0	0.00	21.30	7	1,599	0.44%
2024/11/07	3	21.60	0	0.00	21.90	3	1,589	0.19%
2024/11/05	15	21.51	0	0.00	21.40	15	1,578	0.95%
2024/11/04	2.2	21.01	0	0.00	21.20	2.2	1,580	0.14%
2024/11/01	0	0.00	4	21.15	21.35	-4	1,584	-0.25%
2024/10/30	0	0.00	5	21.27	21.20	-5	1,576	-0.32%
2024/10/29	3	21.83	5	21.55	21.65	-2	1,566	-0.13%
2024/10/28	2	22.30	0	0.00	22.25	2	1,546	0.13%
2024/10/25	3	23.15	2	23.35	23.10	1	1,530	0.07%
2024/10/24	12	23.62	10	23.15	22.90	2	1,513	0.13%
2024/10/23	8	24.20	45	24.26	23.95	-37	1,480	-2.50%
2024/10/22	4	24.85	1	25.30	24.70	3	1,437	0.21%
2024/10/21	85	24.76	62.1	24.66	24.70	22.9	1,368	1.67%
2024/10/18	55	24.99	15	24.41	23.95	40	1,226	3.27%
2024/10/17	17	24.68	21	25.56	25.60	-4	921	-0.43%
2024/10/16	2	21.53	2.4	23.20	23.30	-0.4	772	-0.05%
2024/10/14	1	21.90	1	21.75	21.70	0	710	0.00%
2024/10/11	0	0.00	6	21.62	21.90	-6	688	-0.87%
2024/10/09	0	0.00	3	20.20	20.10	-3	632	-0.47%
2024/10/07	3	20.93	1	21.05	20.90	2	671	0.30%
2024/09/27	0	0.00	5.7	20.76	20.80	-5.7	722	-0.78%
2024/09/25	3	20.85	3	21.00	20.85	0	738	0.00%
2024/09/23	1	20.70	0	0.00	20.65	1	745	0.13%
2024/09/18	0	0.00	10	20.90	20.75	-10	766	-1.31%
2024/09/16	6	21.21	5	21.30	21.30	1	763	0.13%
2024/09/13	5	21.47	3	21.50	21.50	2	758	0.26%
2024/09/11	15	20.91	4	21.16	20.90	11	713	1.54%
2024/09/10	1	20.20	10	20.45	20.30	-9	679	-1.33%
2024/09/09	12	20.90	4	20.91	20.90	8	662	1.21%
2024/09/06	6	20.87	9	20.66	20.85	-3	616	-0.49%
2024/09/05	1	20.00	0	0.00	19.55	1	590	0.17%
2024/09/04	1	19.65	0	0.00	19.40	1	606	0.16%
2024/09/03	1	20.50	0	0.00	20.40	1	609	0.16%
2024/08/30	6	20.99	5	21.54	20.85	1	625	0.16%
2024/08/29	2	20.45	0	0.00	20.25	2	620	0.32%
2024/08/28	0.1	19.55	0	0.00	19.75	0.1	635	0.01%
2024/08/27	0.7	19.58	0	0.00	19.40	0.7	635	0.11%
2024/08/26	0.8	19.59	1	19.65	19.55	-0.2	652	-0.03%
2024/08/23	0.5	19.20	0	0.00	19.30	0.5	684	0.07%
2024/08/22	0.4	19.34	0	0.00	19.15	0.4	724	0.06%
2024/08/21	0.8	19.22	0	0.00	19.05	0.8	730	0.11%
2024/08/20	1.5	19.32	0	0.00	19.20	1.5	731	0.20%
2024/08/19	1.1	19.35	0	0.00	19.30	1.1	740	0.15%
2024/08/16	0	0.00	1	19.40	19.20	-1	766	-0.13%
2024/08/14	1	19.00	0	0.00	19.00	1	802	0.12%
2024/08/09	2	18.35	2	18.40	18.15	0	822	0.00%
2024/08/02	1	19.50	0	0.00	19.50	1	909	0.11%
2024/07/31	10	20.15	0	0.00	20.15	10	906	1.10%
2024/07/29	2	19.90	0	0.00	19.75	2	909	0.22%
2024/07/19	0	0.00	0.1	21.90	21.70	-0.1	900	-0.01%
2024/07/17	0	0.00	2	22.70	22.85	-2	887	-0.23%
2024/07/15	1	23.45	1	23.20	23.15	0	884	0.00%
2024/07/12	1	23.70	2	23.45	23.45	-1	883	-0.11%
2024/07/11	0	0.00	6	23.45	23.65	-6	880	-0.68%
2024/07/10	3	23.95	2	23.90	23.50	1	881	0.11%
2024/07/08	1	23.30	0	0.00	23.15	1	850	0.12%
2024/07/04	2	23.00	0	0.00	22.95	2	837	0.24%
2024/07/03	7	23.46	0.5	22.90	23.20	6.5	828	0.79%
2024/07/01	0	0.00	1	22.70	22.75	-1	782	-0.13%
2024/06/26	0	0.00	1	22.20	22.20	-1	771	-0.13%
2024/06/24	5	22.60	10	22.20	22.05	-5	781	-0.64%
2024/06/19	5	21.80	1	21.70	21.50	4	773	0.52%
2024/06/13	1.5	21.13	0	0.00	21.35	1.5	780	0.19%
2024/06/05	2	22.78	0	0.00	22.20	2	742	0.27%
2024/06/04	0	0.00	4	23.40	23.15	-4	728	-0.55%
2024/06/03	5	23.38	3	23.20	22.65	2	704	0.28%
2024/05/31	0	0.00	6	22.80	22.25	-6	675	-0.89%
2024/05/30	1	22.25	0	0.00	21.70	1	668	0.15%
2024/05/29	5	22.75	0	22.80	22.60	5	654	0.76%
2024/05/28	0	0.00	7	22.24	22.80	-7	622	-1.13%
2024/05/27	3	21.30	3	21.38	21.55	0	580	0.00%
2024/05/23	3	21.70	0	0.00	21.50	3	579	0.52%
2024/05/20	0.1	21.60	0	0.00	22.05	0.1	545	0.02%
2024/05/13	0	0.00	27	21.04	21.45	-27	520	-5.19%
2024/05/10	27	21.01	36	21.46	20.75	-9	493	-1.82%
2024/05/09	0	0.00	5	20.70	20.25	-5	439	-1.14%
2024/05/06	5	19.90	0	0.00	20.10	5	433	1.15%
2024/05/03	20	20.25	0	0.00	20.10	20	434	4.60%
2024/05/02	0	0.00	19	20.47	20.20	-19	441	-4.30%
2024/04/29	0	0.00	11	20.35	20.25	-11	456	-2.41%
2024/04/26	1	20.25	0	0.00	20.10	1	452	0.22%
2024/04/25	0	0.00	1	19.85	19.95	-1	449	-0.22%
2024/04/24	10	19.95	0	0.00	19.95	10	450	2.22%
2024/04/22	0	0.00	5	19.60	19.60	-5	459	-1.09%
2024/04/19	0	0.00	1	19.60	19.50	-1	459	-0.22%
2024/04/18	25	20.18	3	20.10	20.20	22	465	4.72%
2024/04/15	3	20.20	25	20.34	20.30	-22	578	-3.80%
2024/04/12	5	19.90	0	0.00	19.75	5	572	0.87%
2024/04/11	10	20.05	0	0.00	19.90	10	568	1.76%
2024/04/09	10	20.10	0	0.00	20.00	10	562	1.78%
2024/04/08	0	0.00	0	20.15	20.15	0	559	0.00%
2024/04/03	0	20.50	0	0.00	20.15	0	558	0.00%
2024/04/02	0	0.00	0.3	20.50	20.35	-0.3	557	-0.05%
2024/04/01	3	20.60	20	20.60	20.50	-17	553	-3.07%
2024/03/29	21	20.43	0	0.00	20.30	21	543	3.86%
2024/03/28	0	0.00	2	20.80	20.40	-2	538	-0.37%
2024/03/26	0	0.00	3	20.10	20.10	-3	512	-0.59%
2024/03/25	1	20.30	7	20.31	20.40	-6	504	-1.19%
2024/03/22	3	19.95	0	0.00	20.05	3	495	0.61%
2024/03/20	2	19.80	0	0.00	19.75	2	478	0.42%
2024/03/04	1	20.00	0	0.00	20.00	1	464	0.22%
2024/03/01	0	0.00	2	20.15	20.15	-2	464	-0.43%
2024/02/23	1	20.25	1	20.35	20.15	0	538	0.00%
2024/02/20	1	20.45	1	20.75	20.45	0	522	0.00%
2024/02/19	5	20.01	0	0.00	20.40	5	490	1.02%
2024/02/05	0	0.00	6	18.70	18.75	-6	457	-1.31%