晶技 (3042)-國泰-桃園券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	101.00	0	0.00	100.00	0	1,606	0.00%
2025/01/17	0.1	100.50	0	0.00	100.00	0.1	1,667	0.01%
2025/01/15	1	101.00	0	0.00	100.00	1	1,871	0.05%
2025/01/14	0.1	100.50	0	0.00	101.00	0.1	1,888	0.01%
2025/01/13	0.4	101.50	0	0.00	99.60	0.4	1,911	0.02%
2025/01/10	0.2	104.50	3	104.50	104.00	-2.9	1,928	-0.15%
2025/01/09	2	102.75	1.1	102.68	102.50	0.9	1,972	0.05%
2025/01/08	0	106.50	22	105.00	105.50	-22	2,006	-1.10%
2025/01/07	0.2	105.50	1	106.50	105.00	-0.8	2,004	-0.04%
2025/01/06	0	104.50	2	105.50	104.50	-2	1,989	-0.10%
2025/01/03	0	103.50	0	0.00	103.00	0	1,979	0.00%
2025/01/02	0.3	103.11	1	103.50	102.50	-0.7	1,963	-0.03%
2024/12/31	1.2	100.50	0	0.00	100.50	1.2	1,961	0.06%
2024/12/27	2.1	103.02	4	104.50	102.00	-1.9	1,957	-0.10%
2024/12/26	0	0.00	1	104.50	104.50	-1	1,954	-0.05%
2024/12/25	1	104.00	1	104.50	104.00	0	1,952	0.00%
2024/12/24	1	104.00	1	104.50	103.50	0	1,946	0.00%
2024/12/20	0.2	106.00	0	0.00	105.00	0.2	1,923	0.01%
2024/12/18	0.2	103.50	0	0.00	104.00	0.2	1,912	0.01%
2024/12/13	2	104.75	1	104.50	104.50	1	1,894	0.05%
2024/12/11	0	0.00	0	106.50	106.50	0	1,888	0.00%
2024/12/10	0	0.00	1	104.50	105.00	-1	1,887	-0.05%
2024/12/09	2	103.50	0	0.00	104.00	2	1,904	0.10%
2024/12/06	2.5	105.20	0	0.00	104.50	2.5	1,921	0.13%
2024/12/05	1	105.50	0	0.00	105.50	1	1,926	0.05%
2024/12/03	2.2	105.12	0	0.00	104.50	2.2	1,970	0.11%
2024/12/02	1.2	106.93	1	106.00	106.00	0.2	1,976	0.01%
2024/11/28	2	104.75	0	0.00	105.00	2	2,038	0.10%
2024/11/27	0	0.00	1	105.50	105.50	-1	2,027	-0.05%
2024/11/25	0	0.00	0.1	111.50	109.50	-0.1	2,011	0.00%
2024/11/22	4	109.88	0	0.00	109.00	4	2,013	0.20%
2024/11/21	1	110.50	0	0.00	110.00	1	2,025	0.05%
2024/11/20	1	110.50	2	111.25	111.50	-1	2,044	-0.05%
2024/11/19	4	110.13	1	110.00	110.50	3	2,028	0.15%
2024/11/18	4	108.63	0	0.00	108.50	4	2,021	0.20%
2024/11/14	4	111.00	1	110.52	111.50	3	2,011	0.15%
2024/11/13	3.1	113.34	1	113.00	113.00	2.1	2,010	0.10%
2024/11/12	1	114.00	0.1	115.00	113.50	1	2,027	0.05%
2024/11/08	4	113.38	2	112.75	112.50	2	2,058	0.10%
2024/11/07	1	114.00	1.3	116.90	116.50	-0.3	2,067	-0.01%
2024/11/06	3.1	114.81	2.1	113.02	113.50	1	2,084	0.05%
2024/11/05	2.1	116.49	2	116.00	116.00	0.1	2,140	0.00%
2024/11/01	0.3	119.90	0.3	119.07	121.00	0	2,269	0.00%
2024/10/30	3.1	118.95	3	118.00	118.00	0.1	2,271	0.00%
2024/10/29	0.4	118.75	8.1	119.25	120.50	-7.7	2,283	-0.34%
2024/10/28	0	119.50	0.3	120.00	121.00	-0.3	2,265	-0.01%
2024/10/25	1	119.00	2	119.75	119.00	-1	2,267	-0.04%
2024/10/24	4.1	120.28	13	119.65	118.00	-8.9	2,253	-0.39%
2024/10/23	25.3	122.89	30.2	121.13	121.00	-4.9	2,204	-0.22%
2024/10/22	1	115.50	7	116.14	116.50	-6	2,071	-0.29%
2024/10/21	2	112.00	4	112.50	114.50	-2	2,063	-0.10%
2024/10/18	1	112.00	1	112.00	112.00	0	2,076	0.00%
2024/10/17	1	113.00	1	113.50	112.50	0	2,087	0.00%
2024/10/16	16	115.00	6	113.34	113.00	10	2,098	0.48%
2024/10/15	3.3	114.89	2	115.00	115.00	1.3	2,054	0.06%
2024/10/14	0.1	111.50	0	0.00	112.50	0.1	2,022	0.00%
2024/10/09	1	111.50	1	110.50	110.50	0	2,102	0.00%
2024/10/07	0	0.00	1	111.00	111.50	-1	2,167	-0.05%
2024/09/30	0	109.00	0	0.00	109.00	0	2,375	0.00%
2024/09/27	0	0.00	1	110.50	109.00	-1	2,452	-0.04%
2024/09/26	6	110.50	0	0.00	109.50	6	2,628	0.23%
2024/09/23	0	0.00	0.5	110.50	111.00	-0.5	2,841	-0.02%
2024/09/19	0.2	110.99	3	110.17	110.50	-2.8	2,963	-0.10%
2024/09/18	1	107.50	0	0.00	108.00	1	3,037	0.03%
2024/09/16	1	109.00	0	0.00	109.00	1	3,152	0.03%
2024/09/12	0.1	109.00	0	0.00	109.00	0.1	3,422	0.00%
2024/09/11	1	107.00	0	0.00	107.00	1	3,481	0.03%
2024/09/09	0.3	108.00	1	109.50	110.50	-0.7	3,535	-0.02%
2024/09/05	3.2	108.56	2	109.50	108.00	1.2	3,631	0.03%
2024/09/04	2.1	107.12	1	108.00	108.50	1.1	3,646	0.03%
2024/09/03	1	113.00	1	113.50	114.00	0	3,611	0.00%
2024/09/02	0.7	116.11	0	0.00	116.50	0.7	3,631	0.02%
2024/08/30	2	115.50	4	115.25	115.00	-2	3,647	-0.05%
2024/08/29	0	111.50	0	112.50	112.50	0	3,600	0.00%
2024/08/27	0.1	110.50	0	0.00	111.00	0.1	3,655	0.00%
2024/08/23	0	0.00	3	112.00	111.50	-3	3,710	-0.08%
2024/08/20	0	0.00	1	111.50	111.50	-1	3,792	-0.03%
2024/08/16	0	0.00	3	111.83	112.00	-3	3,897	-0.08%
2024/08/15	0	0.00	14	110.50	111.00	-14	3,933	-0.36%
2024/08/14	1	109.50	6.1	109.91	109.50	-5.1	3,968	-0.13%
2024/08/13	1.1	110.42	3	110.67	111.00	-1.9	3,985	-0.05%
2024/08/12	0	0.00	2	110.25	110.00	-2	3,983	-0.05%
2024/08/09	1	109.00	0.1	108.00	107.50	0.9	3,973	0.02%
2024/08/08	0.1	107.01	0	0.00	106.00	0.1	3,965	0.00%
2024/08/07	6.1	105.75	8	106.81	107.50	-1.9	3,941	-0.05%
2024/08/06	3	99.50	9	100.59	103.50	-6	3,892	-0.15%
2024/08/05	4.5	98.26	3	98.47	97.60	1.5	3,833	0.04%
2024/08/01	0	104.50	2	105.75	107.50	-2	3,768	-0.05%
2024/07/31	1	99.90	1	101.00	103.00	0	3,773	0.00%
2024/07/30	2.3	100.24	2	99.84	102.00	0.2	3,811	0.01%
2024/07/29	2	103.00	1	101.50	101.00	1	3,810	0.03%
2024/07/26	0.1	103.00	0	0.00	103.50	0.1	3,810	0.00%
2024/07/23	3	105.17	3	105.00	105.00	0	3,826	0.00%
2024/07/22	1.4	104.76	3	105.83	105.50	-1.7	3,806	-0.04%
2024/07/19	8	109.94	0	0.00	109.00	8	3,799	0.21%
2024/07/18	2	112.25	0	0.00	113.00	2	3,787	0.05%
2024/07/17	3.2	116.32	3	114.50	113.50	0.2	3,756	0.00%
2024/07/16	0	0.00	1	115.50	113.50	-1	3,737	-0.03%
2024/07/15	2	114.00	2	114.50	114.50	0	3,754	0.00%
2024/07/12	2	114.75	1	114.00	114.00	1	3,756	0.03%
2024/07/11	3.2	117.02	2	117.75	117.50	1.2	3,744	0.03%
2024/07/09	0.3	114.00	0	0.00	112.00	0.3	3,719	0.01%
2024/07/08	2	113.00	1	113.00	113.00	1	3,691	0.03%
2024/07/05	0	0.00	6	117.83	116.00	-6	3,663	-0.16%
2024/07/04	1	115.00	0	0.00	115.00	1	3,618	0.03%
2024/07/03	7	119.00	4	117.00	116.00	3	3,579	0.08%
2024/07/02	3	118.83	5.3	118.57	118.50	-2.3	3,519	-0.07%
2024/07/01	1	116.50	1	116.00	115.50	0	3,359	0.00%
2024/06/28	4	116.13	0	0.00	115.00	4	3,293	0.12%
2024/06/27	5.3	115.47	5	115.00	115.00	0.3	3,262	0.01%
2024/06/26	3	115.50	5	116.20	115.00	-2	3,505	-0.06%
2024/06/25	3	113.17	3	112.83	112.50	0	3,593	0.00%
2024/06/24	3	114.00	2	114.50	111.50	1	3,564	0.03%
2024/06/21	4.4	115.70	2	115.75	113.50	2.4	3,537	0.07%
2024/06/20	23	111.89	1	110.50	113.00	22	3,492	0.63%
2024/06/19	4.2	116.52	0	117.50	115.50	4.2	3,422	0.12%
2024/06/18	1	119.00	3	119.50	118.50	-2	3,454	-0.06%
2024/06/17	1	119.00	3	119.33	119.00	-2	3,613	-0.06%
2024/06/14	5	117.90	2.1	118.51	118.50	3	3,787	0.08%
2024/06/13	4	119.38	3	119.00	119.00	1	3,796	0.03%
2024/06/12	3	118.33	15	119.67	118.50	-12	3,803	-0.32%
2024/06/11	1	117.00	0	0.00	117.00	1	3,976	0.03%
2024/06/07	1	115.00	2	114.25	114.00	-1	4,313	-0.02%
2024/06/06	4	115.50	1	115.00	115.00	3	4,403	0.07%
2024/06/05	1	115.50	0.1	116.49	116.00	0.9	4,380	0.02%
2024/06/03	0	114.50	3	114.50	114.50	-3	4,438	-0.07%
2024/05/30	1	113.00	1	114.00	113.00	0	4,684	0.00%
2024/05/29	0	0.00	1.1	116.00	116.00	-1.1	4,821	-0.02%
2024/05/28	3	116.17	3	116.83	115.50	0	4,786	0.00%
2024/05/27	1	116.50	6	116.17	115.50	-5	4,754	-0.11%
2024/05/24	6	115.83	1	116.00	116.00	5	4,732	0.11%
2024/05/22	0	0.00	8	114.37	115.00	-8	4,686	-0.17%
2024/05/21	0	113.50	3	112.00	112.00	-3	4,652	-0.06%
2024/05/20	0	0.00	1.1	109.45	110.00	-1.1	4,646	-0.02%
2024/05/17	4	108.63	1	108.50	108.00	3	4,602	0.07%
2024/05/16	1.3	109.74	2	110.50	109.50	-0.7	4,566	-0.01%
2024/05/15	2	111.75	0.2	112.00	111.00	1.8	4,554	0.04%
2024/05/14	0	0.00	0.1	111.50	112.00	-0.1	4,543	0.00%
2024/05/13	2	110.00	1	110.50	110.00	1	4,519	0.02%
2024/05/10	1	110.00	1	111.00	110.50	0	4,504	0.00%
2024/05/09	1	114.00	0	0.00	112.50	1	4,471	0.02%
2024/05/08	0	0.00	4	112.00	113.00	-4	4,445	-0.09%
2024/05/07	4	110.63	1	111.00	111.00	3	4,413	0.07%
2024/05/06	1	109.00	5.1	110.21	112.00	-4.1	4,380	-0.09%
2024/05/03	0	0.00	1	112.50	111.50	-1	4,340	-0.02%
2024/05/02	0	111.50	0	0.00	112.00	0	4,276	0.00%
2024/04/30	3	111.83	5	112.10	112.50	-2	4,246	-0.05%
2024/04/29	3.3	110.85	2	109.75	111.00	1.3	4,221	0.03%
2024/04/26	2	107.00	2	106.50	106.50	0	4,202	0.00%
2024/04/25	4.1	106.98	5	107.40	107.00	-0.9	4,192	-0.02%
2024/04/24	2	106.00	2.1	106.00	106.00	-0.1	4,174	0.00%
2024/04/23	1	103.00	1	104.00	104.00	0	4,174	0.00%
2024/04/22	6.2	105.48	6	103.42	103.50	0.2	4,166	0.00%
2024/04/19	2.1	107.45	2.2	107.27	106.50	-0.1	4,145	0.00%
2024/04/18	1	109.50	0	0.00	111.00	1	4,121	0.02%
2024/04/17	2	110.00	0	0.00	110.00	2	4,124	0.05%
2024/04/16	2	109.50	10	109.60	109.00	-8	4,121	-0.19%
2024/04/15	1	112.50	1.5	113.50	112.00	-0.5	4,066	-0.01%
2024/04/12	1.3	113.00	2	113.50	113.00	-0.8	4,061	-0.02%
2024/04/11	7	112.50	2	113.00	112.50	5	4,042	0.12%
2024/04/10	5	112.20	7	113.00	112.50	-2	4,030	-0.05%
2024/04/09	4.7	111.70	0.1	112.00	111.00	4.6	4,006	0.12%
2024/04/08	7	109.79	4	110.00	110.00	3	3,948	0.08%
2024/04/03	2	108.50	1.2	110.50	109.50	0.8	3,918	0.02%
2024/04/02	2	111.00	3.2	110.98	110.50	-1.2	3,889	-0.03%
2024/04/01	6	110.67	6.1	111.34	110.50	-0.1	3,849	0.00%
2024/03/29	13.1	111.31	18.4	112.01	113.00	-5.3	3,797	-0.14%
2024/03/28	6.1	113.50	17	113.94	114.50	-11	3,512	-0.31%
2024/03/27	6.6	113.05	11	113.23	113.50	-4.4	3,365	-0.13%
2024/03/26	7	112.14	7.7	114.36	112.50	-0.7	3,333	-0.02%
2024/03/25	14	114.36	9.3	114.60	115.00	4.8	3,277	0.15%
2024/03/22	4.2	117.21	1.4	116.67	117.00	2.8	3,235	0.09%
2024/03/21	3	122.17	4.1	121.63	121.50	-1.1	3,152	-0.03%
2024/03/20	12.3	121.54	8	121.41	120.50	4.3	3,020	0.14%
2024/03/19	7	117.71	29	119.05	120.00	-22	2,829	-0.78%
2024/03/18	3	113.67	3.1	113.51	114.50	-0.1	2,634	0.00%
2024/03/15	6	113.75	13.1	114.11	114.50	-7.1	2,585	-0.27%
2024/03/14	32.1	117.00	21.2	116.87	117.00	10.8	2,519	0.43%
2024/03/13	23.3	115.93	24.2	115.26	117.00	-0.9	2,330	-0.04%
2024/03/12	4	108.00	7.1	106.63	108.00	-3.1	1,972	-0.16%
2024/03/11	1	105.50	2	104.75	105.50	-1	1,893	-0.05%
2024/03/08	10.1	103.54	4.1	104.22	103.00	6	1,883	0.32%
2024/03/07	2.1	104.31	7	103.86	105.00	-4.9	1,872	-0.26%
2024/03/06	11	107.68	14	107.43	106.50	-3	1,836	-0.16%
2024/03/05	2	105.25	2.1	104.33	105.00	-0.1	1,729	-0.01%
2024/03/04	9.1	104.62	15.9	103.88	106.00	-6.8	1,599	-0.43%
2024/03/01	2	98.90	0	0.00	98.90	2	1,440	0.14%
2024/02/29	0.1	99.21	0	100.00	99.80	0.1	1,453	0.00%
2024/02/27	2.2	98.61	6	99.32	98.90	-3.9	1,453	-0.26%
2024/02/26	6	100.00	1	100.50	100.00	5	1,450	0.34%
2024/02/23	1.8	100.28	7	100.36	100.00	-5.2	1,448	-0.36%
2024/02/22	4.3	100.23	1	100.50	100.00	3.3	1,430	0.23%
2024/02/21	3.3	99.47	3	98.67	98.80	0.3	1,401	0.02%
2024/02/20	3.3	96.45	0	0.00	96.20	3.3	1,364	0.24%
2024/02/19	0.2	97.65	0	0.00	97.30	0.2	1,372	0.01%
2024/02/16	0.3	97.72	1	97.90	97.50	-0.7	1,407	-0.05%
2024/02/15	1.3	96.75	2	96.45	96.90	-0.7	1,483	-0.05%
2024/02/05	1	95.21	3	95.30	95.30	-2	1,482	-0.13%
2024/02/02	0	95.60	0	0.00	95.50	0	1,504	0.00%