建漢 (3062)-國泰-桃園券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股▲0.97%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	30.22	1	30.40	30.30	0.2	12,604	0.00%
2025/01/21	6	30.36	0	0.00	30.35	6	12,685	0.05%
2025/01/20	3	30.58	3.3	30.64	30.90	-0.3	12,839	0.00%
2025/01/17	1.3	30.33	0	0.00	30.35	1.3	12,966	0.01%
2025/01/16	6	30.91	5	31.09	30.55	1	13,071	0.01%
2025/01/15	2	30.23	1	30.25	30.30	1	13,195	0.01%
2025/01/14	3	30.27	3	30.40	30.50	0	13,570	0.00%
2025/01/13	5	29.82	4.3	29.98	30.25	0.7	14,047	0.00%
2025/01/10	4.3	30.83	5	31.02	30.65	-0.7	14,822	0.00%
2025/01/09	17	31.16	2.2	31.16	31.10	14.9	15,984	0.09%
2025/01/08	4	32.15	1	33.00	32.05	3	17,327	0.02%
2025/01/07	45	32.86	14	33.20	32.75	31	17,672	0.18%
2025/01/06	4	33.03	12	33.18	33.20	-8	17,741	-0.05%
2025/01/03	17	33.23	8	33.17	33.00	9	17,919	0.05%
2025/01/02	20	33.83	18	34.07	33.70	2	18,014	0.01%
2024/12/31	5	33.07	17	33.26	33.65	-12	18,128	-0.07%
2024/12/30	4	32.84	3	32.77	32.60	1	18,332	0.01%
2024/12/27	17.5	33.35	19	33.30	33.10	-1.5	18,425	-0.01%
2024/12/26	13.2	33.46	17	33.41	33.45	-3.9	18,517	-0.02%
2024/12/25	17	33.08	13	33.02	33.45	4	18,629	0.02%
2024/12/24	15	33.27	8	33.31	32.55	7	18,820	0.04%
2024/12/23	17	33.26	19	33.39	32.90	-2	19,297	-0.01%
2024/12/20	15	32.76	22.2	32.53	32.90	-7.2	19,491	-0.04%
2024/12/19	14	31.22	13	31.23	31.65	1	19,610	0.01%
2024/12/18	7	30.84	20	30.53	30.90	-13	20,802	-0.06%
2024/12/17	5	31.01	6	31.13	31.00	-1	21,311	0.00%
2024/12/16	24	31.83	33	31.75	30.75	-9	22,298	-0.04%
2024/12/13	4	31.90	10	31.89	32.00	-6	23,723	-0.03%
2024/12/12	79	33.58	95	33.33	33.10	-16	24,362	-0.07%
2024/12/11	26	32.38	17.6	32.22	32.25	8.4	24,359	0.03%
2024/12/10	15	31.90	7	32.01	31.90	8	24,697	0.03%
2024/12/09	9.2	32.03	18	32.08	32.00	-8.9	25,500	-0.03%
2024/12/06	8	33.18	2	33.13	33.00	6	25,516	0.02%
2024/12/05	12	33.83	10.1	33.86	33.15	2	25,636	0.01%
2024/12/04	30	33.81	34	33.73	33.90	-4	25,807	-0.02%
2024/12/03	75.1	33.53	101	33.64	33.95	-26	26,011	-0.10%	大賣/
2024/12/02	3.2	32.32	1	32.35	32.05	2.2	26,370	0.01%
2024/11/29	9	32.02	7	31.91	32.60	2	26,893	0.01%
2024/11/28	9.2	31.76	22.1	31.97	31.80	-12.9	27,399	-0.05%
2024/11/27	28	32.77	13.1	32.82	32.65	14.9	28,089	0.05%
2024/11/26	3	33.63	8	33.78	33.60	-5	28,448	-0.02%
2024/11/25	37	34.30	36	34.31	34.20	1	28,468	0.00%
2024/11/22	21	33.76	10.6	34.01	33.60	10.4	28,550	0.04%
2024/11/21	33	33.65	17	33.66	33.70	16	28,628	0.06%
2024/11/20	23.2	33.94	7.7	34.03	34.10	15.5	28,677	0.05%
2024/11/19	49	34.28	57	34.43	34.65	-8	28,824	-0.03%
2024/11/18	30.5	34.01	15	33.66	33.70	15.5	28,837	0.05%
2024/11/15	33	35.23	56.1	35.09	35.25	-23.1	29,112	-0.08%
2024/11/14	103.4	34.72	81.1	34.18	34.15	22.3	29,224	0.08%	大買/
2024/11/13	38.1	34.57	34	34.63	34.30	4.1	28,949	0.01%
2024/11/12	34.6	34.91	20	34.95	35.00	14.6	29,059	0.05%
2024/11/11	38.7	35.75	46	35.64	35.70	-7.3	29,492	-0.02%
2024/11/08	699	38.20	596	38.84	36.30	103	29,126	0.35%	大買/大賣/鉅額交易
2024/11/07	157	38.60	199.4	39.04	39.85	-42.4	27,267	-0.16%	大買/大賣/
2024/11/06	46	36.63	67	36.70	36.25	-21	25,748	-0.08%
2024/11/05	74.5	36.44	68.1	36.06	35.50	6.4	25,410	0.03%
2024/11/04	31	36.15	33	36.20	36.70	-2	25,268	-0.01%
2024/11/01	74	35.61	53	35.83	35.70	21	25,036	0.08%
2024/10/30	55	35.87	118.2	35.86	36.05	-63.2	24,813	-0.25%	大賣/
2024/10/29	27.1	34.05	22	33.88	33.80	5.1	24,343	0.02%
2024/10/28	24.1	34.94	25	35.04	34.85	-0.9	24,285	0.00%
2024/10/25	48	34.80	71	34.89	35.65	-23	24,228	-0.09%
2024/10/24	50	35.05	76.3	34.72	34.40	-26.3	24,181	-0.11%
2024/10/23	13	35.77	32	35.64	35.55	-19	24,118	-0.08%
2024/10/22	16	36.05	8.5	36.15	36.05	7.5	24,231	0.03%
2024/10/21	66.2	36.26	56.5	36.44	36.50	9.8	24,250	0.04%
2024/10/18	94.4	35.78	71.6	35.51	35.05	22.8	24,025	0.09%
2024/10/17	198.5	37.30	156	37.02	36.95	42.5	23,863	0.18%	大買/大賣/
2024/10/16	335.7	37.15	349.3	37.32	37.20	-13.7	23,443	-0.06%	大買/大賣/
2024/10/15	296.8	35.66	281.3	35.88	35.55	15.5	22,335	0.07%	大買/大賣/
2024/10/14	37.3	32.98	70.2	33.19	34.20	-32.9	21,080	-0.16%
2024/10/11	18	31.09	35.4	31.32	31.10	-17.4	20,789	-0.08%
2024/10/09	61.3	32.17	115	32.37	31.60	-53.7	21,068	-0.25%	大賣/
2024/10/08	42	32.57	99	32.34	32.20	-57	21,131	-0.27%
2024/10/07	27	33.30	24	33.69	33.35	3	21,666	0.01%
2024/10/04	54.1	33.10	63	33.09	33.10	-8.9	22,479	-0.04%
2024/10/01	18	32.50	18	32.58	32.65	0	22,450	0.00%
2024/09/30	26	32.84	28	32.92	32.60	-2	22,599	-0.01%
2024/09/27	32.2	33.23	10	33.44	33.10	22.2	22,788	0.10%
2024/09/26	77.1	33.66	50	33.60	33.15	27.1	22,891	0.12%
2024/09/25	143.1	35.17	106	34.54	33.90	37.1	22,852	0.16%	大買/大賣/
2024/09/24	22.3	35.98	10.4	36.03	36.05	11.9	22,577	0.05%
2024/09/23	41.2	36.16	28	36.09	35.75	13.2	22,814	0.06%
2024/09/20	415.2	38.47	375.1	37.60	36.50	40.1	23,224	0.17%	大買/大賣/
2024/09/19	88	37.20	89.3	37.44	38.00	-1.3	22,725	-0.01%
2024/09/18	249	37.82	146	37.62	37.35	103	24,724	0.42%	大買/大賣/鉅額交易
2024/09/16	301	37.21	237.7	37.72	38.00	63.3	25,115	0.25%	大買/大賣/
2024/09/13	87.5	34.43	97.3	34.49	35.20	-9.8	24,479	-0.04%
2024/09/12	30	32.75	30	32.74	32.30	0	25,453	0.00%
2024/09/11	79	32.69	107	32.54	32.00	-28	25,902	-0.11%	大賣/
2024/09/10	182	34.70	172.5	34.54	33.30	9.5	25,761	0.04%	大買/大賣/
2024/09/09	45	32.17	28	32.37	33.00	17	25,309	0.07%
2024/09/06	45.2	33.13	36	32.50	32.20	9.2	25,232	0.04%
2024/09/05	85.1	34.26	67	33.58	33.55	18.1	25,081	0.07%
2024/09/04	98	33.47	87.4	32.43	33.75	10.6	24,840	0.04%
2024/09/03	97	35.30	89	34.84	34.50	8	24,585	0.03%
2024/09/02	126	35.52	134.2	35.66	35.10	-8.2	24,137	-0.03%	大買/大賣/
2024/08/30	74.4	34.71	72.1	34.77	34.70	2.3	23,688	0.01%
2024/08/29	110	34.17	116.1	34.65	34.95	-6.1	23,179	-0.03%	大買/大賣/
2024/08/28	73.1	33.69	119.7	33.57	33.00	-46.6	22,414	-0.21%	大賣/
2024/08/27	22.1	32.61	23.5	32.61	32.55	-1.4	22,104	-0.01%
2024/08/26	29	33.48	26	33.13	32.85	3	22,074	0.01%
2024/08/23	21	33.10	25.9	33.30	33.45	-4.9	22,089	-0.02%
2024/08/22	19	33.03	27	32.84	32.70	-8	21,954	-0.04%
2024/08/21	38	33.25	72	33.57	33.30	-34	21,953	-0.15%
2024/08/20	45.2	33.20	36.1	33.16	33.30	9.1	21,934	0.04%
2024/08/19	35	33.18	39.1	33.13	33.10	-4.1	21,729	-0.02%
2024/08/16	57	32.28	82.6	32.45	32.55	-25.6	21,278	-0.12%
2024/08/15	12	30.11	12	30.27	30.00	0	20,766	0.00%
2024/08/14	87	30.83	79	30.42	30.50	8	20,667	0.04%
2024/08/13	200	30.34	160	30.74	30.75	40	20,396	0.20%	大買/大賣/
2024/08/12	22	28.46	5.1	28.77	29.00	16.9	19,699	0.09%
2024/08/09	5	26.57	7	26.72	26.40	-2	19,626	-0.01%
2024/08/08	8	25.54	4	25.51	25.30	4	19,636	0.02%
2024/08/07	5	25.20	5	25.30	25.95	0	19,659	0.00%
2024/08/06	12	23.73	49	23.65	23.90	-37	19,575	-0.19%
2024/08/05	13	26.04	8	25.58	25.55	5	19,383	0.03%
2024/08/02	21	28.87	20	28.88	28.35	1	19,299	0.01%
2024/08/01	7	30.67	13	30.48	30.15	-6	19,203	-0.03%
2024/07/31	16	29.78	13	30.35	30.10	3	19,235	0.02%
2024/07/30	19	29.24	19.5	29.20	29.75	-0.5	19,195	0.00%
2024/07/29	8	29.92	4	29.95	29.40	4	19,126	0.02%
2024/07/26	20	30.57	21	30.26	30.80	-1	19,039	-0.01%
2024/07/23	52	31.63	10	32.21	31.30	42	18,974	0.22%
2024/07/22	8	31.02	12	30.89	31.55	-4	18,756	-0.02%
2024/07/19	51	32.02	45	32.01	31.30	6	18,585	0.03%
2024/07/18	29	32.87	38.3	32.85	32.70	-9.3	18,439	-0.05%
2024/07/17	78.2	33.16	112.5	33.22	32.95	-34.3	18,108	-0.19%	大賣/
2024/07/16	13.2	31.10	34	30.95	31.15	-20.8	17,700	-0.12%
2024/07/15	25.5	31.28	8	31.14	31.10	17.5	17,652	0.10%
2024/07/12	19.1	31.83	33	31.87	32.00	-13.9	17,524	-0.08%
2024/07/11	94	32.93	62	32.97	32.25	32	17,413	0.18%
2024/07/10	27.2	32.51	35.3	32.48	32.40	-8.2	17,046	-0.05%
2024/07/09	137.1	32.82	101	31.98	31.85	36.1	16,792	0.21%	大買/大賣/
2024/07/08	131	33.31	163.4	33.43	33.60	-32.4	16,094	-0.20%	大買/大賣/
2024/07/05	33	31.34	46.8	31.35	31.35	-13.8	15,058	-0.09%
2024/07/04	32.5	30.95	30	31.01	31.00	2.5	14,929	0.02%
2024/07/03	26.2	30.80	25.2	30.86	30.30	1	14,686	0.01%
2024/07/02	6.1	30.62	8.1	30.51	30.35	-2	14,405	-0.01%
2024/07/01	31	31.54	36	31.52	31.30	-5	14,196	-0.04%
2024/06/28	25.6	32.52	48	32.35	32.10	-22.5	14,063	-0.16%
2024/06/27	76	33.28	90.2	33.34	32.80	-14.2	13,860	-0.10%
2024/06/26	234.2	33.99	193	33.71	33.80	41.2	13,610	0.30%	大買/大賣/
2024/06/25	231.1	33.06	221.5	33.20	34.00	9.6	14,132	0.07%	大買/大賣/
2024/06/24	786.3	35.52	611.3	35.04	34.45	175	13,679	1.28%	大買/大賣/鉅額交易
2024/06/21	204.3	33.08	207	33.27	34.10	-2.7	11,322	-0.02%	大買/大賣/
2024/06/20	79	29.39	172.8	29.92	31.00	-93.8	10,604	-0.88%	大賣/
2024/06/19	445	29.92	268.2	29.55	28.20	176.8	9,979	1.77%	大買/大賣/鉅額交易
2024/06/18	81	27.95	126	28.45	29.15	-45	8,252	-0.55%	大賣/
2024/06/17	69	26.45	47	26.59	26.50	22	7,602	0.29%
2024/06/14	29	25.81	47.1	25.92	25.75	-18.1	7,319	-0.25%
2024/06/13	12	24.39	6	24.55	24.45	6	6,945	0.09%
2024/06/12	12	24.07	10	24.10	24.35	2	6,961	0.03%
2024/06/11	37	24.34	0	0.00	24.40	37	6,950	0.53%
2024/06/07	12	24.56	1.1	24.61	24.30	10.9	6,958	0.16%
2024/06/06	11.1	24.82	5.1	24.72	24.50	6	7,145	0.08%
2024/06/05	19.1	24.67	8	24.69	24.95	11.1	7,110	0.16%
2024/06/04	7	24.51	4	24.25	24.15	3	6,987	0.04%
2024/06/03	1	24.50	4	24.66	24.55	-3	6,955	-0.04%
2024/05/31	11	24.73	18	25.11	24.45	-7	6,951	-0.10%
2024/05/30	4	24.11	8.1	24.03	23.80	-4.1	6,947	-0.06%
2024/05/29	28	25.01	27	25.05	24.65	1	7,113	0.01%
2024/05/28	11	24.56	7	24.60	24.60	4	6,954	0.06%
2024/05/27	24	24.32	30.7	24.48	24.70	-6.7	6,889	-0.10%
2024/05/24	32	23.83	55	23.87	23.90	-23	6,750	-0.34%
2024/05/23	34.2	22.93	5	23.19	22.85	29.2	6,478	0.45%
2024/05/22	12	23.52	28.2	23.91	23.25	-16.2	6,434	-0.25%
2024/05/21	7	23.44	12	23.41	23.50	-5	6,325	-0.08%
2024/05/20	4.3	23.37	9	23.46	23.30	-4.7	6,308	-0.08%
2024/05/17	1	23.35	9	23.45	23.25	-8	6,268	-0.13%
2024/05/16	0	0.00	7	23.34	23.15	-7	6,246	-0.11%
2024/05/15	13.1	22.93	2	23.10	22.85	11.1	6,201	0.18%
2024/05/14	6.1	23.06	20	23.11	23.10	-13.9	6,191	-0.22%
2024/05/13	19.2	22.72	7	22.69	22.95	12.2	6,122	0.20%
2024/05/10	5	21.84	5	21.94	21.95	0	6,050	0.00%
2024/05/09	1	22.15	0	0.00	21.95	1	6,037	0.02%
2024/05/08	1	22.10	1	22.00	22.00	0	6,023	0.00%
2024/05/07	13	22.17	7.4	22.20	22.20	5.6	6,017	0.09%
2024/05/06	5	22.64	5	22.36	22.35	0	5,976	0.00%
2024/05/03	1	21.50	0	0.00	21.50	1	5,858	0.02%
2024/04/30	6	21.71	8	21.73	21.55	-2	5,844	-0.03%
2024/04/29	1	21.40	0	0.00	21.40	1	5,805	0.02%
2024/04/26	1	21.40	0	21.55	21.40	1	5,786	0.02%
2024/04/25	8	21.36	2	21.30	21.25	6	5,773	0.10%
2024/04/24	1	21.60	0	0.00	21.65	1	5,762	0.02%
2024/04/23	0	21.30	0	0.00	21.10	0	5,750	0.00%
2024/04/22	7	21.03	4	21.10	20.90	3	5,742	0.05%
2024/04/19	12	21.14	11	21.02	21.10	1	5,732	0.02%
2024/04/18	3	21.60	2	21.70	21.55	1	5,691	0.02%
2024/04/17	0	22.10	0	0.00	21.70	0	5,676	0.00%
2024/04/16	36	21.74	0	0.00	21.35	36	5,658	0.64%
2024/04/15	14	22.65	0	0.00	22.40	14	5,601	0.25%
2024/04/12	6	22.42	4	22.46	22.40	2	5,563	0.04%
2024/04/11	16	22.60	7	22.65	22.40	9	5,534	0.16%
2024/04/10	33	23.12	5	23.26	23.10	28	5,483	0.51%
2024/04/09	15.2	23.25	11	23.38	23.40	4.2	5,374	0.08%
2024/04/08	1	23.55	3	23.45	23.40	-2	5,331	-0.04%
2024/04/03	5	23.60	4.1	23.58	23.40	1	5,298	0.02%
2024/04/02	11	24.40	15	24.07	24.00	-4	5,223	-0.08%
2024/04/01	28.2	24.53	30.3	24.43	24.25	-2.1	5,126	-0.04%
2024/03/29	94.2	25.32	57	24.62	24.50	37.2	5,015	0.74%
2024/03/28	116.2	25.80	127.4	25.86	25.80	-11.2	4,734	-0.24%	大買/大賣/
2024/03/27	13	24.12	112	24.80	25.15	-99	3,473	-2.85%	大賣/
2024/03/26	9.3	23.45	15	23.49	22.90	-5.7	3,140	-0.18%
2024/03/25	122	24.24	92.6	24.15	24.60	29.4	2,936	1.00%	大買/
2024/03/22	3	22.83	16.3	23.37	23.40	-13.3	2,233	-0.60%
2024/03/21	1	21.30	20	21.35	21.30	-19	1,925	-0.99%
2024/03/20	20	21.63	2	21.40	21.25	18	1,928	0.93%
2024/03/19	0	0.00	2	21.55	21.45	-2	1,922	-0.10%
2024/03/18	1	21.80	8	22.00	21.80	-7	1,922	-0.36%
2024/03/15	3	21.98	22	21.95	21.65	-19	1,920	-0.99%
2024/03/14	0.1	21.55	0	0.00	21.35	0.1	1,917	0.00%
2024/03/13	9	21.94	7	21.84	21.85	2	1,928	0.10%
2024/03/12	19	22.56	33.9	22.58	22.50	-14.9	2,010	-0.74%
2024/03/11	7.1	21.85	11	21.95	21.85	-4	1,780	-0.22%
2024/03/08	1	21.24	0	0.00	20.70	1	1,718	0.06%
2024/03/07	8.1	21.20	5	21.45	21.10	3.1	1,707	0.18%
2024/03/06	16.1	21.94	1	22.15	21.90	15.1	1,678	0.90%
2024/03/05	17	21.86	22	22.14	22.20	-5	1,642	-0.30%
2024/03/04	3	21.78	5	22.44	21.60	-2	1,467	-0.14%
2024/03/01	4	21.23	15	20.65	21.20	-11	1,259	-0.87%
2024/02/27	3	20.15	1.3	20.17	20.10	1.7	1,221	0.14%
2024/02/23	2.1	20.40	0	0.00	20.15	2.1	1,324	0.15%
2024/02/22	0	20.50	0	0.00	20.35	0	1,575	0.00%
2024/02/20	5	20.60	0	0.00	20.55	5	1,606	0.31%
2024/02/19	2	20.70	0	0.00	20.75	2	1,604	0.12%
2024/02/16	0	0.00	11	20.55	20.65	-11	1,624	-0.68%
2024/02/15	1.1	20.01	1	20.20	20.10	0.1	1,638	0.00%
2024/02/05	4.1	20.49	0	0.00	20.50	4.1	1,648	0.25%
2024/02/02	1	21.10	0	0.00	20.95	1	1,658	0.06%
2024/02/01	1	20.85	0	0.00	20.85	1	1,672	0.06%