加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    47張
  • 產業
    上櫃 光電類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13120.6000.0020.7013980.25%
2024/05/10221.1000.0020.6524260.47%
2024/05/0900.00121.2021.20-1445-0.22%
2024/05/08121.2000.0021.2014670.21%
2024/05/06122.9000.0021.9015770.17%
2024/04/16120.9500.0021.1511,2830.08%
2024/03/2900.00522.4222.40-51,297-0.39%
2024/03/27522.1800.0022.0551,2850.39%
2024/03/221.221.6500.0021.551.21,2680.10%
2024/03/20122.0000.0021.9511,2590.08%
2024/03/19122.3000.0022.5011,2530.08%
2024/03/1800.00222.3522.55-21,252-0.16%
2024/03/15122.75122.5522.6001,2490.00%
2024/03/13123.3000.0023.3011,2420.08%
2024/03/08123.7000.0024.2511,2250.08%
2024/03/07124.8500.0024.7011,2190.08%
2024/03/06125.5000.0025.8011,2120.08%
2024/03/05125.70126.1025.9501,2070.00%
2024/03/04125.65325.9525.75-21,200-0.17%
2024/03/0100.00226.3526.25-21,195-0.17%
2024/02/29327.18127.3026.9021,1910.17%
2024/02/261325.931225.7025.7011,1650.09%
2024/02/23126.70125.6525.5001,1570.00%
2024/02/22627.98527.8926.9011,1440.09%
2024/02/211828.441528.0227.2031,1240.27%
2024/02/2000.00226.9526.95-21,053-0.19%
2024/02/1900.00224.4024.50-21,042-0.19%
2024/02/05225.981.525.5725.700.51,0100.05%
2024/02/0200.00126.5026.20-11,000-0.10%
2024/02/014.528.6400.0028.104.59720.46%
2024/01/31228.80229.0028.8009510.00%
2024/01/30929.189.129.2328.90-0.1928-0.02%
2024/01/291229.991429.8929.65-2892-0.22%
2024/01/264629.103629.5129.00108161.22%
2024/01/25527.38627.7528.05-1634-0.16%
2024/01/24226.10926.3425.50-7585-1.19%
2024/01/23725.78326.4025.6545670.70%
2024/01/222826.7710.427.0426.1017.65383.27%
2024/01/19224.301225.1925.30-10436-2.29%
2024/01/17624.91625.2123.1503730.00%
2024/01/154.124.54524.0924.00-0.9276-0.31%
2024/01/121724.331423.7023.6532391.24%
2024/01/11922.56922.9723.3501420.00%
2024/01/10119.55120.6521.2501020.00%
2024/01/09319.93220.3519.351841.18%
2023/11/1600.00217.1017.45-246-4.32%
2023/11/15216.3500.0016.352414.77%
2023/09/2100.00119.1019.05-168-1.46%
2023/08/28217.0000.0016.852603.29%
2023/08/1800.00218.0018.00-258-3.42%
2023/08/15217.6000.0017.602603.28%
2023/08/1000.00219.5318.85-260-3.30%
2023/07/25219.5000.0019.602623.21%
2023/07/21219.50220.4020.000610.00%
2023/07/2000.00221.0020.10-260-3.29%
2023/07/17118.8000.0018.651462.13%
2023/07/10120.0000.0020.101482.08%
2023/05/1800.00121.4021.40-1155-0.64%
2023/05/03222.4500.0022.2021561.28%
2023/04/26123.0000.0023.5011530.65%
2023/04/1900.00124.5024.40-1157-0.63%
2023/04/17124.6000.0024.5511580.63%
2023/04/1400.00124.9524.95-1159-0.63%
2023/04/1200.00225.3025.20-2186-1.07%
2023/03/2400.00525.3825.30-5180-2.77%
2023/03/22125.45626.6125.30-5175-2.85%
2023/03/17325.0200.0025.0531501.99%
2023/03/13125.5000.0025.4511510.66%
2023/03/10125.9000.0025.5511480.67%
2023/03/09326.9700.0026.4531452.07%
2023/03/08727.611327.8427.90-6128-4.66%
2023/02/16423.5500.0023.6541003.97%
2023/02/14323.7000.0023.6531022.92%
2023/02/10323.8500.0023.8031082.77%
2023/01/05225.6500.0025.0021501.33%
2023/01/03526.25525.5025.2501500.00%
2022/12/30626.13626.3126.2501450.00%
2022/12/2900.00424.3524.35-4122-3.26%
2022/12/27422.2900.0022.5041253.20%
2022/12/1600.00123.6524.00-1140-0.71%
2022/11/30125.9000.0025.7011660.60%
2022/11/2300.00125.4025.15-1226-0.44%
2022/11/21126.20326.1326.00-2230-0.87%
2022/11/17125.9500.0024.7012850.35%
2022/11/1600.00124.5023.80-1298-0.34%
2022/11/1400.00124.2024.30-1335-0.30%
2022/11/10123.8000.0023.7014130.24%
2022/11/0800.00124.9524.25-1429-0.23%
2022/11/07324.12224.1024.2514310.23%
2022/11/031624.991525.6025.3514420.23%
2022/10/2700.00121.2021.30-1537-0.19%
2022/10/11222.0800.0022.2025570.36%
2022/09/28123.6000.0023.7515750.17%
2022/09/26125.5000.0025.2515740.17%
2022/09/21127.3000.0027.4015780.17%
2022/09/120.230.0000.0029.900.25760.03%
2022/09/06129.2000.0028.9515770.17%
2022/09/050.130.5500.0030.300.15810.02%
2022/09/0200.00133.3033.20-1603-0.17%
2022/09/01234.2000.0033.0026080.33%
2022/08/310.133.9000.0033.800.16010.02%
2022/08/30135.300.135.2634.850.95910.15%
2022/08/25334.68734.3234.25-4564-0.71%
2022/08/2420.135.992034.0533.000.15530.02%
2022/08/19134.85235.2533.15-1481-0.21%
2022/08/18935.1012.135.1334.00-3.1457-0.68%
2022/08/1700.00333.3533.35-3387-0.78%
2022/08/122.129.38229.3028.550.13660.03%
2022/08/10230.45829.9229.00-6354-1.69%
2022/08/09130.00129.2029.4003440.00%
2022/08/081430.86330.9728.85113363.27%
2022/08/05928.06928.2129.4002930.00%
2022/07/2800.00121.8022.05-1217-0.46%
2022/07/2700.00121.7521.35-1217-0.46%
2022/07/26121.5500.0021.6512200.45%
2022/07/22122.4500.0022.6012220.45%
2022/07/1800.00222.6522.60-2237-0.84%
2022/07/12221.8000.0021.8022540.79%
2022/07/0800.00424.2524.25-4254-1.57%
2022/07/06222.5500.0021.6022630.76%
2022/07/01227.0500.0025.6522760.72%
2022/06/1600.00330.4329.85-3445-0.67%
2022/06/15131.35331.5230.15-2452-0.44%
2022/06/14129.954.230.2130.10-3.2459-0.69%
2022/06/133.232.18331.7231.500.14670.02%
2022/06/10228.93529.3729.90-3471-0.64%
2022/06/09627.2100.0027.2064881.23%
2022/06/06228.30128.9028.1515420.18%
2022/06/02528.9300.0028.8055420.92%
2022/06/0100.00129.8029.30-1542-0.18%
2022/05/31129.1000.0029.6015470.18%
2022/05/3000.00129.9029.45-1556-0.18%
2022/05/2700.00229.1328.70-2560-0.36%
2022/05/26228.5500.0028.3525680.35%
2022/05/25128.6500.0029.2515740.17%
2022/05/1900.00130.3029.90-1629-0.16%
2022/05/18131.0500.0031.0016580.15%
2022/05/1600.000.131.9530.35-0.1717-0.02%
2022/05/1300.00229.7029.75-2749-0.27%
2022/05/12230.2000.0029.2027950.25%
2022/04/25133.351.133.7533.60-0.1814-0.01%
2022/04/2200.000.137.9037.00-0.1808-0.01%
2022/04/18137.20437.6537.00-3808-0.37%
2022/04/13141.30240.9340.55-1803-0.12%
2022/04/1200.00139.2038.70-1800-0.12%
2022/04/11439.512.139.1539.001.98090.24%
2022/04/08241.30241.9041.0508350.00%
2022/04/07141.20141.1540.8008500.00%
2022/04/06442.19242.3042.6528610.23%
2022/04/01043.00643.0044.10-6852-0.70%
2022/03/31141.30041.3540.1018400.12%
2022/03/29142.40143.0042.2508480.00%
2022/03/28442.6500.0042.6548500.47%
2022/03/2500.00142.9044.05-1857-0.12%
2022/03/243.345.53344.6244.000.38420.03%
2022/03/23445.40446.3546.8508180.00%
2022/03/22441.656.240.1142.60-2.2780-0.28%
2022/03/162.239.23238.4339.000.27670.03%
2022/03/15242.6500.0042.1027550.26%
2022/03/14239.18240.6841.2507240.00%
2022/03/11135.5000.0037.5017100.14%
2022/03/09330.8300.0031.0037230.41%
2022/03/07136.9000.0036.9017230.14%
2022/03/0100.00245.7046.10-2802-0.25%
2022/02/21146.4500.0044.6517590.13%
2022/02/1800.00146.4046.45-1745-0.13%
2022/02/1700.001.242.2142.25-1.2717-0.16%
2022/02/160.238.45235.7338.45-1.8684-0.27%
2022/02/15438.51237.0037.3026680.30%
2022/02/14234.101136.9536.95-9635-1.42%
2022/02/11233.551133.6033.60-9592-1.52%
2022/02/1000.00130.5530.55-1584-0.17%
2022/02/08128.2000.0028.8015780.17%
2022/02/0700.00526.3226.45-5579-0.86%
2022/01/2500.00327.0026.45-3591-0.51%
2022/01/2400.00226.4527.20-2589-0.34%
2022/01/1900.00726.5326.55-7586-1.19%
2022/01/1800.00528.8127.85-5584-0.86%
2022/01/11227.05527.1327.00-3562-0.53%
2022/01/0700.00727.5927.55-7555-1.26%
2022/01/06127.8000.0028.6015510.18%
2022/01/050.129.38229.0028.95-1.9545-0.35%
2022/01/041.130.6600.0030.951.15330.20%
2022/01/031632.41134.2032.50155192.89%
2021/12/3000.005431.1231.55-54484-11.15%
2021/12/2900.00127.5028.70-1464-0.22%
2021/12/28426.1000.0026.1044440.90%
2021/12/271427.00227.0027.10124382.74%
2021/12/242426.8800.0027.00244325.55%
2021/12/231927.63327.8527.50164253.76%
2021/12/211929.9700.0030.50194014.73%
2021/12/201030.0000.0031.00103832.61%
2021/12/17330.8000.0030.1533780.79%
2021/12/13132.85132.5034.2503440.00%
2021/12/09630.5400.0030.9063231.86%
2021/12/0600.00130.0029.20-1297-0.34%
2021/11/26121.2000.0021.4511790.56%
2021/11/25219.5000.0019.5021421.41%
2021/08/1100.00213.8014.15-2209-0.95%
2021/08/0400.00215.4515.55-2200-1.00%
2021/08/03215.4000.0015.4521971.01%
2021/08/02215.1000.0015.0021911.05%
2021/07/2600.00317.8317.90-3146-2.04%
2021/07/22114.850.514.4014.850.5960.52%
2021/07/150.513.1000.0012.600.5880.56%
2021/05/2800.00214.0313.65-2243-0.82%
2021/05/27213.3000.0013.8522400.83%
2021/04/2700.002313.8614.35-23215-10.69%
2021/04/202314.9000.0015.002320611.14%
2021/04/0900.002516.9016.90-25174-14.30%
2021/04/0800.00214.9815.40-2159-1.26%
2021/04/072514.0000.0014.002515216.40%
2021/04/0600.001414.1214.30-14149-9.36%
2021/03/2600.00314.0013.75-3139-2.15%
2021/03/2500.00314.1513.80-3137-2.18%
2021/03/17116.0000.0015.7011120.89%
2021/03/16816.1000.0016.1081037.73%
2021/03/10914.1000.0013.1097511.90%
2021/03/0900.00115.1514.40-169-1.44%
2021/03/08113.8000.0013.801521.91%
2021/03/05612.5000.0012.5564912.22%
2021/02/0500.0018.008.01-119-5.02%
2020/09/0906.8100.007.000190.01%
2020/07/3100.0026.506.01-220-9.94%
2020/07/2900.0016.356.39-119-5.20%
2020/07/2400.0026.056.10-218-10.70%
2020/07/1400.0015.905.90-116-5.94%
2019/11/2117.5000.007.561234.22%
2019/11/1817.9500.007.951234.19%
2019/11/1117.6000.007.501204.91%
2019/11/0417.2000.007.151185.53%
2019/10/3017.0600.007.061175.66%
2019/10/2317.1500.007.211175.74%
李洲 相關文章
李洲 相關影音