台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    21
  • 產業
    上市 數位雲端▼1.19%
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
一零四 (3130)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260225.1600.00225.000210.22%
2024/03/250.1226.8300.00226.000.1210.31%
2024/03/190226.000.1226.50225.50-0.121-0.57%
2024/03/150226.5000.00225.500200.02%
2024/03/140226.0000.00227.500200.05%
2024/03/120.1225.0000.00224.500.1200.49%
2024/03/110224.5000.00224.000190.22%
2024/03/080224.000222.50223.50019-0.13%
2024/03/070.1222.0000.00222.000.1180.67%
2024/03/061.2221.5800.00222.001.2186.50%
2024/03/050.1222.760.1222.00222.000180.19%
2024/03/040.4222.9300.00222.000.4172.21%
2024/03/010.1222.0000.00222.500.1170.55%
2024/02/290222.5000.00222.000170.13%
2024/02/270.1218.9600.00219.500.1160.86%
2024/02/260.6224.150.1224.00220.000.5162.99%
2024/02/230.4230.2300.00230.000.4142.89%
2024/02/220231.2500.00232.000140.07%
2024/02/210230.5000.00232.000140.03%
2024/02/160233.500.1234.00232.50015-0.31%
2024/02/150.1232.5400.00234.000.1150.49%
2024/02/050.1231.5000.00233.000.1150.33%
2024/02/020227.7500.00229.500140.27%
2024/02/010219.5000.00227.500130.15%
2024/01/310.1219.5000.00219.000.1130.81%
2024/01/2900.000.1218.50220.00-0.113-1.00%
2024/01/260.1218.1400.00218.500.1130.54%
2024/01/250219.0000.00218.000130.33%
2024/01/230.1217.5000.00218.000.1130.88%
2024/01/190.1215.5000.00215.500.1120.44%
2024/01/170215.0000.00215.500130.04%
2024/01/160215.0000.00215.000120.36%
2024/01/1100.000216.00215.00012-0.25%
2024/01/090214.0000.00214.000120.04%
2024/01/050.1212.5000.00212.500.1121.07%
2024/01/020.1212.4500.00212.000.1110.99%
2023/12/2900.000213.00212.00011-0.19%
2023/12/280212.0000.00212.000110.23%
2023/12/260211.0000.00212.000110.20%
2023/12/220211.0000.00210.500110.04%
2023/12/210.1212.0000.00211.000.1110.48%
2023/12/180212.000214.00212.50011-0.16%
2023/12/1500.000212.00212.50011-0.02%
2023/12/060210.5000.00211.000100.03%
2023/12/040.1210.530.1211.47210.00010-0.13%
2023/12/010209.000209.00212.000100.16%
2023/11/300208.0000.00207.500100.19%
2023/11/290208.0000.00208.000100.06%
2023/11/270208.5000.00208.000100.05%
2023/11/220207.5000.00207.500100.05%
2023/11/200207.5000.00208.00090.10%
2023/11/160.2205.5000.00205.000.292.16%
2023/11/140205.5000.00205.50090.21%
2023/11/130205.0000.00204.50090.24%
2023/11/100.1204.7600.00205.000.190.61%
2023/11/060201.5000.00202.00090.37%
2023/11/030201.0000.00200.50090.06%
2023/11/020.1200.5300.00200.500.191.11%
2023/11/010.1200.130.2200.00200.00-0.19-0.88%
2023/10/311199.0300.00199.501911.21%
2023/10/300200.0000.00199.50090.38%
2023/10/270.2200.0900.00199.500.292.12%
2023/10/260.1200.5300.00200.500.191.07%
2023/10/250200.5000.00200.50090.36%
2023/10/240.2200.7200.00200.000.2101.95%
2023/10/230.2201.5500.00201.000.2102.25%
2023/10/200201.1300.00201.000100.36%
2023/10/190.1201.5000.00201.000.1111.26%
2023/10/180.1201.7900.00201.500.1110.71%
2023/10/171.3201.6200.00201.501.31111.16%
2023/10/160.1201.3800.00201.500.1121.11%
2023/10/130.1201.5000.00201.500.1120.65%
2023/10/120.1201.5000.00201.500.1120.46%
2023/10/111201.5000.00201.501137.68%
2023/10/060.1202.0000.00201.500.1130.58%
2023/10/050.1202.3500.00202.000.1130.52%
2023/10/040202.3800.00202.000130.30%
2023/10/020.1202.4700.00202.000.1130.76%
2023/09/280202.5000.00202.000130.17%
2023/09/260.1202.4100.00202.000.1140.41%
2023/09/250202.1400.00201.500140.25%
2023/09/220202.5000.00201.500140.25%
2023/09/210203.0000.00202.000140.12%
2023/09/200.1203.0000.00202.500.1140.34%
2023/09/180.1203.2500.00202.500.1140.81%
2023/09/140203.0200.00202.000140.28%
2023/09/120203.0000.00202.500140.13%
2023/09/110203.5000.00202.000150.32%
2023/09/080203.5000.00203.000150.10%
2023/09/070203.0000.00203.000150.26%
2023/09/060.1203.2400.00203.000.1150.63%
2023/09/050.2204.0800.00203.000.2141.17%
2023/08/310203.5000.00203.500140.25%
2023/08/290.2203.3800.00203.000.2151.09%
2023/08/250.1203.6500.00203.500.1140.55%
2023/08/240.1203.7100.00203.500.1140.47%
2023/08/230.2204.0500.00203.500.2141.01%
2023/08/221.1204.0800.00204.001.1147.38%
2023/08/211.1205.0600.00205.001.1147.31%
2023/08/180206.6100.00205.500140.30%
2023/08/170207.000207.50206.500140.32%
2023/08/161207.0000.00207.001156.65%
2023/08/150.1208.880.1208.66208.000150.05%
2023/08/140.2209.3600.00208.500.2151.03%
2023/08/110211.000210.00210.500150.05%
2023/08/100205.5000.00205.000140.27%
2023/08/090205.5000.00204.500140.07%
2023/08/080.1204.0000.00204.000.1140.60%
2023/08/040203.0000.00202.500140.16%
2023/08/020202.5500.00202.000140.26%
2023/08/010.1203.5000.00202.000.1140.41%
2023/07/310202.8500.00203.000140.23%
2023/07/270.1201.5400.00201.500.1140.85%
2023/07/260.1201.0800.00201.000.1140.82%
2023/07/250.1201.5500.00200.500.1140.72%
2023/07/240.2202.0600.00201.000.2141.15%
2023/07/210.2202.330202.50201.000.2141.34%
2023/07/200.1203.0600.00202.000.1130.79%
2023/07/190.1203.5000.00203.000.1130.61%
2023/07/181.1203.0900.00203.001.1138.71%
2023/07/170.1203.6500.00203.500.1120.49%
2023/07/141.2202.1900.00202.001.2138.76%
2023/07/130.1203.5000.00203.000.1130.62%
2023/07/120.1215.0000.00215.000.1130.53%
2023/07/110.4214.5300.00214.000.4123.09%
2023/07/100.2214.9400.00214.000.2131.20%
2023/07/070214.7800.00214.000130.17%
2023/07/060215.0000.00214.000130.19%
2023/07/050.1215.0000.00214.000.1130.37%
2023/07/041213.5500.00214.001137.73%
2023/07/030215.0000.00214.000130.17%
2023/06/301213.5100.00213.501137.75%
2023/06/290215.2500.00214.000130.15%
2023/06/280214.2500.00214.000120.31%
2023/06/270.2214.6800.00213.000.2131.54%
2023/06/260.1214.4200.00214.000.1130.59%
2023/06/212214.0100.00214.0021315.38%
2023/06/201.1214.0000.00214.001.1138.24%
2023/06/190.1214.020.3213.50214.00-0.313-2.02%
2023/06/160.1214.6700.00214.000.1130.51%
2023/06/142212.7600.00212.5021314.64%
2023/06/130213.8300.00213.000130.22%
2023/06/122.2213.3200.00213.002.21316.42%
2023/06/091213.5200.00213.501137.61%
2023/06/080214.0000.00213.500130.22%
2023/06/070214.0000.00213.500130.34%
2023/06/060214.5000.00214.000130.17%
2023/06/050.1214.0000.00214.000.1130.48%
2023/06/020214.5000.00214.000130.07%
2023/05/311.1213.1900.00213.501.1148.12%
2023/05/300215.0000.00214.500140.14%
2023/05/290215.0000.00213.000140.03%
2023/05/260216.0000.00216.500140.15%
2023/05/250216.0000.00216.500150.13%
2023/05/240215.0000.00215.500150.06%
2023/05/220215.0000.00215.000150.21%
2023/05/180214.5000.00215.500150.15%
2023/05/170213.8900.00213.500150.28%
2023/05/160213.9800.00214.500150.13%
2023/05/150.1210.3400.00214.000.1150.65%
2023/05/120213.5000.00213.500150.30%
2023/05/110217.5000.00216.500150.15%
2023/05/100216.0000.00217.500150.15%
2023/05/090216.0000.00216.500150.15%
2023/05/080214.0000.00215.500150.07%
2023/05/020.1211.3800.00211.000.1150.56%
2023/04/270211.5000.00211.000160.14%
2023/04/250210.0000.00210.500160.14%
2023/04/210.1209.3900.00209.000.1170.74%
2023/04/180.1210.0600.00208.500.1170.83%
2023/04/140211.0000.00211.000160.15%
2023/04/120211.5000.00210.000150.15%
2023/04/100210.0000.00209.500140.06%
2023/04/070209.0000.00208.500140.07%
2023/04/060209.0000.00208.500140.21%
2023/03/310209.0000.00208.500140.11%
2023/03/300.1208.5000.00208.500.1140.98%
2023/03/290.5208.0000.00208.000.5143.32%
2023/03/280208.0000.00208.000140.05%
2023/03/210206.0000.00205.500130.17%
2023/03/160.1205.0000.00205.500.1130.52%
2023/03/150206.0000.00205.000130.11%
2023/03/140204.2500.00205.000130.36%
2023/03/101.1204.5200.00203.501.1138.69%
2023/03/090.1205.0000.00205.000.1120.76%
2023/03/080205.0000.00205.000120.19%
2023/03/070206.0000.00204.500120.08%
2023/03/061205.0100.00205.001128.01%
2023/03/023.2204.8900.00204.503.21225.52%
2023/03/010.1205.0000.00205.000.1120.41%
2023/02/240.2202.8400.00203.500.2121.62%
2023/02/230.1202.5000.00202.500.1110.71%
2023/02/221.1201.5500.00202.001.1119.41%
2023/02/200203.2500.00202.500100.19%
2023/02/170203.0000.00202.500100.23%
2023/02/1600.000204.00203.50010-0.23%
2023/02/1500.000203.50202.50010-0.23%
2023/02/141.1203.072202.75203.00-0.910-8.50%
2023/02/130205.0000.00204.00090.49%
2023/02/100206.1800.00205.00090.38%
2023/02/090206.5000.00207.00090.15%
2023/02/060.2202.9700.00203.500.291.61%
2023/02/020201.5000.00202.00090.20%
2023/02/010200.5000.00200.50090.10%
2023/01/310.1200.0000.00200.000.191.47%
2023/01/300.4199.5500.00199.000.4103.50%
2023/01/173.2199.661199.50199.502.2922.30%
2023/01/160.1205.0900.00205.000.180.62%
2023/01/130204.8800.00204.50080.46%
2023/01/121.2204.210.7205.00204.500.585.29%
2023/01/110207.0000.00206.50080.42%
2023/01/100208.0000.00208.00070.13%
2023/01/090207.5000.00208.00080.30%
2023/01/050206.7500.00205.50080.58%
2023/01/030.2205.9300.00205.500.281.97%
2022/12/300.1206.7700.00205.000.181.46%
2022/12/290.2208.1000.00206.000.282.50%
2022/12/280.1209.2400.00209.500.181.15%
2022/12/270208.0000.00209.50080.05%
2022/12/210.1207.330.1208.00206.0008-0.04%
2022/12/202210.750.2211.50208.001.8821.47%
2022/12/190206.500207.50208.0008-0.22%
2022/12/160205.0000.00205.50080.12%
2022/12/140203.0000.00203.00080.31%
2022/12/130203.1500.00202.50080.41%
2022/12/120202.5000.00203.00080.12%
2022/12/090200.3500.00202.50080.42%
2022/12/080200.2200.00200.50080.56%
2022/12/0700.001200.50200.50-17-12.61%
2022/12/060200.0000.00201.00070.16%
2022/12/050200.5000.00201.50080.51%
2022/12/010196.0000.00199.50080.55%
2022/11/300.1195.3900.00196.000.181.01%
2022/11/281191.5000.00193.001811.97%
2022/11/250.1191.2500.00191.000.181.16%
2022/11/240191.5000.00192.00080.41%
2022/11/230191.5000.00191.50080.44%
2022/11/220.1191.5700.00191.500.181.01%
2022/11/210.3191.2500.00191.000.383.51%
2022/11/180191.5000.00192.00080.43%
2022/11/160.1191.5000.00190.000.181.12%
2022/11/150.2190.9800.00190.500.282.07%
2022/11/140.2191.9100.00190.000.281.84%
2022/11/111192.0000.00190.501812.05%
2022/11/090.1192.4900.00192.000.180.93%
2022/11/070191.5000.00191.00080.57%
2022/11/030191.0500.00190.50080.47%
2022/11/020191.2200.00190.50080.54%
2022/11/010190.8100.00190.00080.37%
2022/10/310.1190.8400.00190.000.180.70%
2022/10/280.1189.7200.00190.000.191.03%
2022/10/270.1190.0000.00190.500.190.68%
2022/10/260191.5000.00191.00080.11%
2022/10/250190.5000.00191.50090.11%
2022/10/240190.5000.00191.50080.11%
2022/10/210.1189.4100.00189.000.180.63%
2022/10/200.2189.3700.00189.500.282.75%
2022/10/190191.0000.00191.00080.23%
2022/10/170.1190.8200.00191.000.181.14%
2022/10/140.1191.5600.00191.000.180.90%
2022/10/130191.1100.00192.00080.53%
2022/10/120190.7500.00192.00080.23%
2022/10/110.2189.9300.00190.000.282.17%
2022/10/070.1191.1100.00190.500.180.83%
2022/10/060191.5000.00191.50080.34%
2022/10/050191.2500.00191.50090.22%
2022/10/040191.5000.00191.00090.11%
2022/10/030.1189.8300.00189.000.191.59%
2022/09/300190.5000.00189.50090.27%
2022/09/290.2189.9200.00189.500.291.99%
2022/09/280.4189.3900.00189.500.493.84%
2022/09/270.2191.4500.00190.000.291.66%
2022/09/261.4191.371192.00191.500.4104.47%
2022/09/230.1194.1100.00193.000.1101.12%
2022/09/220.2193.7300.00193.500.2102.08%
2022/09/210.1195.0400.00194.000.1100.64%
2022/09/201.1195.0500.00195.001.11011.13%
2022/09/190.1195.5000.00195.500.1100.71%
2022/09/150196.0000.00196.000100.10%
2022/09/140196.6700.00196.000100.29%
2022/09/130.1196.5700.00196.000.1101.06%
2022/09/122195.7700.00196.0021019.38%
2022/09/081.1195.540.4196.33196.000.6106.06%
2022/09/070.1197.1500.00196.000.1101.08%
2022/09/050.1196.1500.00195.000.1101.07%
2022/09/020197.7500.00197.000100.19%
2022/09/010.1196.4200.00196.500.1100.91%
2022/08/311196.5000.00197.501109.63%
2022/08/300196.0000.00196.000100.25%
2022/08/291.1195.010.1195.50195.501.11010.43%
2022/08/260.1196.0000.00196.000.1100.56%
2022/08/250.3195.9700.00195.500.3103.22%
2022/08/240196.5000.00196.000100.19%
2022/08/230196.0000.00195.500110.09%
2022/08/220196.2700.00196.000110.38%
2022/08/190.1196.0000.00196.000.1110.65%
2022/08/180.1195.4200.00196.000.1111.17%
2022/08/170.1195.5000.00195.000.1110.46%
2022/08/160.2195.4900.00195.000.2111.38%
2022/08/150.1196.2400.00196.000.1110.57%
2022/08/120197.0000.00196.000110.09%
2022/08/110196.0000.00195.500120.17%
2022/08/100195.4400.00194.000110.34%
2022/08/091194.0000.00194.001118.69%
2022/08/080192.5000.00193.000110.39%
2022/08/050192.5000.00192.000110.25%
2022/08/031.1188.5000.00188.501.1137.89%
2022/08/020.2186.6500.00186.000.2131.36%
2022/08/011.3186.2700.00187.001.3139.42%
2022/07/290.1189.6800.00188.000.1130.92%
2022/07/280190.0000.00189.000140.32%
2022/07/270.1190.0800.00189.500.1140.42%
2022/07/260191.3300.00190.000140.21%
2022/07/220.1189.7700.00188.500.1140.48%
2022/07/210189.5000.00189.000140.24%
2022/07/200187.5000.00189.000140.07%
2022/07/190187.5000.00187.000140.03%
2022/07/150.1182.4600.00181.500.1140.95%
2022/07/140.2181.8000.00182.000.2141.12%
2022/07/130.2193.1700.00193.500.2141.71%
2022/07/120.1192.9700.00193.000.1141.00%
2022/07/110.3192.5000.00193.000.3141.98%
2022/07/080.1192.5500.00192.000.1140.60%
2022/07/071.7191.3200.00191.501.71412.07%
2022/07/060.2193.1700.00191.500.2141.14%
2022/07/050.2192.2800.00192.500.2141.13%
2022/07/040.1191.7700.00193.000.1130.99%
2022/07/010.5193.2400.00191.000.5133.47%
2022/06/301.1194.1200.00193.501.1138.53%
2022/06/290.1195.9500.00195.500.1130.73%
2022/06/281195.5200.00195.501137.70%
2022/06/272.1196.7700.00197.002.11315.22%
2022/06/240196.5000.00197.500130.19%
2022/06/160195.5000.00195.500130.18%
2022/06/1500.000.2194.50195.50-0.213-1.66%
2022/06/140195.0000.00194.000130.08%
2022/06/130.1194.7900.00194.500.1130.64%
2022/06/100.3194.0900.00194.500.3132.53%
2022/06/092.1195.0100.00194.502.11315.74%
2022/06/081194.9900.00195.001137.80%
2022/06/070193.0000.00193.500130.08%
2022/06/060.1194.7000.00194.500.1130.38%
2022/06/021.2194.0400.00194.001.2138.99%
2022/06/010.2195.8300.00195.000.2121.39%
2022/05/310196.5000.00197.500120.24%
2022/05/300194.3300.00196.500120.36%
2022/05/270194.5000.00194.000110.25%
2022/05/261193.0100.00194.001118.41%
2022/05/250194.0000.00194.000120.19%
2022/05/241.1194.0100.00193.001.1138.06%
2022/05/230.1194.7800.00194.500.1130.99%
2022/05/200.1195.5300.00194.500.1130.70%
2022/05/199.3195.5800.00195.009.31369.11%
2022/05/180198.1100.00197.500130.34%
2022/05/170198.0000.00198.000120.15%
2022/05/160197.0000.00197.000120.08%
2022/05/136.1196.6700.00196.506.11247.74%
2022/05/122.1197.2400.00197.002.11216.77%
2022/05/110.1198.921198.50198.50-0.912-7.57%
2022/05/100.1197.8800.00197.500.1100.76%
2022/05/090199.0600.00198.500100.43%
2022/05/060.1198.650.5199.00198.50-0.510-4.38%
2022/05/051.3198.050.2199.23198.501.11010.61%
2022/05/040198.640.3199.36198.50-0.39-2.83%
2022/05/031.2198.2100.00198.001.2913.12%
2022/04/290.1198.8200.00198.500.190.73%
2022/04/270.3198.1300.00198.500.392.84%
2022/04/260199.5000.00198.50090.27%
2022/04/250.1198.360199.00198.500.190.55%
2022/04/220.1198.5000.00198.500.191.34%
2022/04/211198.001199.48198.00090.00%
2022/04/201198.570.2199.50199.500.999.47%
2022/04/190.1202.000.1201.00201.50090.00%
2022/04/1800.001200.50201.50-19-10.91%
2022/04/150196.000196.00195.0008-0.06%
2022/04/141.2194.1500.00194.001.2814.10%
2022/04/132195.0000.00195.002823.41%
2022/04/120.3195.1500.00194.000.383.78%
2022/04/080.1195.500.1196.00195.0008-0.44%
2022/04/070195.000.1196.00195.50-0.18-1.03%
2022/04/060.1194.340.6194.00193.50-0.58-5.24%
2022/04/010.1193.6600.00193.500.190.84%
2022/03/312.3194.450.3194.00193.002921.57%
2022/03/301.1196.5500.00196.501.1812.72%
2022/03/290.1196.6500.00197.000.180.96%
2022/03/280.1197.6400.00196.500.180.62%
2022/03/250.1198.3400.00197.000.190.54%
2022/03/240.1198.1800.00197.500.190.57%
2022/03/230.2200.5700.00197.500.292.22%
2022/03/160.1197.0000.00197.500.190.90%
2022/03/150196.5000.00197.00090.06%
2022/03/110195.0000.00195.00090.11%
2022/03/090193.001194.00193.00-18-11.12%
2022/03/081191.5100.00193.001811.53%
2022/03/070.1192.5000.00192.000.180.87%
2022/03/040192.7500.00193.00080.45%
2022/03/030193.0000.00192.00090.29%
2022/03/020192.500.1191.84192.50-0.18-0.63%
2022/03/010.1190.640.1191.23191.50080.04%
2022/02/251.1190.910.8186.56185.000.383.27%
2022/02/231.1193.711200.00193.000.170.66%
2022/02/220184.0000.00184.00070.52%
2022/02/210183.0000.00184.50070.27%
2022/02/180.1183.0000.00183.500.170.85%
2022/02/160181.5000.00182.50070.38%
2022/02/150181.7700.00181.50070.36%
2022/02/110.1181.6000.00181.500.170.95%
2022/02/100180.5000.00180.50070.56%
2022/02/080.1180.7000.00179.500.171.91%
2022/01/2600.000179.50179.5006-0.25%
2022/01/250.2179.3500.00178.500.262.50%
2022/01/240.1179.0000.00179.500.161.63%
2022/01/210.1178.0000.00178.000.161.25%
2022/01/200178.000.1178.50178.00-0.17-0.79%
2022/01/190.1178.3000.00178.000.171.30%
2022/01/180.1177.6300.00177.500.171.03%
2022/01/170177.6100.00177.50070.66%
2022/01/140.2177.9300.00177.500.272.60%
2022/01/130.1177.8000.00177.500.171.80%
2022/01/120.2178.4300.00177.500.272.61%
2022/01/110.5178.8900.00177.500.576.24%
2022/01/070177.5000.00177.00070.38%
2022/01/050.1178.0000.00177.500.170.75%
2022/01/030177.7500.00177.50070.27%
2021/12/290178.5000.00177.50070.13%
2021/12/280178.0000.00178.00070.38%
2021/12/270.1178.1700.00178.000.171.18%
2021/12/240177.5000.00177.00070.40%
2021/12/220176.0000.00176.00060.23%
2021/12/171.2173.240.9174.03174.500.465.62%
2021/12/160175.5000.00175.00050.50%
2021/12/140.1175.8100.00175.000.151.58%
2021/12/100175.5000.00176.00050.16%
2021/12/080176.0000.00176.00060.33%
2021/12/020.2175.520178.00173.500.262.56%
2021/12/010177.000.1178.00176.00-0.15-1.23%
2021/11/260176.500.1178.00176.5006-0.70%
2021/11/2500.000.1177.28176.50-0.16-1.34%
2021/11/241176.011.1176.85175.50-0.16-1.09%
2021/11/220.1177.5400.00176.500.151.75%
2021/11/190177.5000.00177.50060.46%
2021/11/180.1177.5000.00177.500.160.89%
2021/11/170177.0000.00176.50060.42%
2021/11/160.1177.5000.00177.500.161.34%
2021/11/120177.5000.00178.00060.69%
2021/11/090177.5000.00177.00060.40%
2021/11/080.1177.7500.00176.500.170.79%
2021/11/030.1176.500176.54175.500.171.23%
2021/11/020177.5000.00177.00070.27%
2021/10/290177.5000.00177.50070.62%
2021/10/260177.0000.00177.50080.32%
2021/10/250177.7100.00177.00080.55%
2021/10/220178.0000.00177.50080.23%
2021/10/210178.0000.00177.00080.30%
2021/10/200178.2100.00177.00080.57%
2021/10/191177.030.3178.50177.500.788.38%
2021/10/180178.5000.00177.50080.33%
2021/10/150178.5000.00177.50080.14%
2021/10/140.2176.0000.00176.000.282.16%
2021/10/120176.5000.00176.00080.49%
2021/10/070.1177.4400.00176.500.180.83%
2021/10/010.1178.5000.00178.500.180.67%
2021/09/220177.5000.00176.50080.13%
2021/09/160177.5000.00180.00080.20%
2021/09/150.1181.0000.00180.000.180.61%
2021/09/1400.000.1181.50181.50-0.18-0.95%
2021/09/060177.420.1178.50176.0008-0.09%
2021/09/030.1175.000173.20178.00080.09%
2021/09/010173.0000.00172.00080.33%
2021/08/2500.000174.00172.0008-0.01%
2021/08/240174.5000.00173.00080.08%
2021/08/190.1172.0000.00171.500.180.70%
2021/08/160167.1200.00170.50070.26%
2021/08/130.1175.1600.00174.000.171.09%
2021/08/120177.0000.00177.00070.01%
2021/08/110175.0000.00176.00070.37%
2021/08/090.1175.0000.00174.000.170.72%
2021/08/050176.8800.00174.50080.39%
2021/07/300173.5000.00173.00090.31%
2021/07/280.1172.9200.00172.000.190.68%
2021/07/2600.000.7170.00169.50-0.78-8.52%
2021/07/232.1168.541.2169.59168.500.8810.07%
2021/07/2200.000.2170.41169.00-0.28-1.96%
2021/07/2100.000.2169.98168.00-0.28-1.87%
2021/07/200.1169.370.2170.12168.00-0.18-1.57%
2021/07/190.1169.6700.00170.000.181.08%
2021/07/1500.000169.50167.5008-0.37%
2021/07/140169.0000.00167.00080.35%
2021/07/130169.500.2169.50169.00-0.28-2.31%
2021/07/121168.000.1169.50168.000.9810.76%
2021/07/090.1169.5000.00168.500.181.20%
2021/07/080170.5000.00167.50080.36%
2021/07/060.1168.0000.00167.500.181.03%
2021/06/300168.5000.00168.00080.35%
2021/06/290.1167.0000.00166.000.180.72%
2021/06/160167.0000.00166.00080.36%
2021/06/020168.0000.00166.50080.47%
2021/05/310168.0000.00167.00080.55%
2021/05/140166.4400.00165.000100.47%
2021/05/130167.0000.00165.500100.01%
2021/05/1200.000168.50167.00010-0.28%
2021/05/100.1168.5000.00169.000.191.24%
2021/05/030.1168.8300.00165.000.181.05%
2021/04/260168.0000.00166.00070.38%
2021/04/200.2164.6000.00164.500.271.99%
2021/04/190.1164.7500.00164.500.170.81%
2021/03/300160.5000.00161.50060.46%
2021/03/120161.5000.00160.00060.47%
2021/02/170.2163.0000.00163.000.252.92%
2020/10/121143.0000.00143.001714.18%
2020/10/051145.0000.00145.001714.08%
2020/09/171146.5000.00146.501712.61%
2018/12/2000.000.1154.50152.00-0.18-1.15%
2018/10/190.1161.0000.00160.000.142.02%
一零四 相關文章
一零四 相關影音