精確 (3162)-國泰-桃園券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	39.85	39.75	-1	1,650	-0.06%
2025/01/20	1	40.35	0	0.00	40.35	1	1,673	0.06%
2025/01/17	2	40.03	0	0.00	39.95	2	1,691	0.12%
2025/01/16	4	40.08	1	39.95	40.00	3	1,702	0.18%
2025/01/14	1	39.05	7	39.36	39.70	-6	1,739	-0.34%
2025/01/13	24	39.30	24	38.55	38.85	0	1,858	0.00%
2025/01/10	6	38.70	11	38.60	38.40	-5	1,970	-0.25%
2025/01/09	11	41.92	5	41.22	41.00	6	1,951	0.31%
2025/01/08	3	41.80	4	40.66	41.90	-1	1,984	-0.05%
2025/01/07	3	38.95	4	38.95	39.30	-1	1,969	-0.05%
2025/01/06	2	38.35	3	38.93	38.90	-1	2,194	-0.05%
2025/01/03	2	38.08	8	37.61	37.40	-6	2,206	-0.27%
2025/01/02	3	38.67	0	0.00	38.10	3	2,202	0.14%
2024/12/31	4	37.88	2	38.10	38.85	2	2,201	0.09%
2024/12/30	0	0.00	4	37.60	37.50	-4	2,201	-0.18%
2024/12/27	1	39.55	6	37.98	37.70	-5	2,193	-0.23%
2024/12/26	0	0.00	1	37.50	37.45	-1	2,170	-0.05%
2024/12/25	3	38.07	0	0.00	37.65	3	2,173	0.14%
2024/12/24	1	38.95	0	0.00	38.40	1	2,169	0.05%
2024/12/23	0	0.00	1	38.15	38.30	-1	2,175	-0.05%
2024/12/19	5	36.86	2	37.10	37.05	3	2,175	0.14%
2024/12/18	2	37.53	5	37.47	37.45	-3	2,175	-0.14%
2024/12/17	8	39.36	0	0.00	38.25	8	2,174	0.37%
2024/12/16	2	39.75	1	40.35	41.00	1	2,158	0.05%
2024/12/13	0	0.00	2	40.23	39.65	-2	2,146	-0.09%
2024/12/12	4	41.13	2	40.28	40.50	2	2,133	0.09%
2024/12/11	6	41.09	3	40.70	40.20	3	2,120	0.14%
2024/12/10	25	43.05	18	42.91	41.85	7	2,079	0.34%
2024/12/09	5	43.30	3	43.78	42.20	2	1,977	0.10%
2024/12/06	1	41.90	0	0.00	41.65	1	1,940	0.05%
2024/12/05	9	41.77	3	41.40	42.35	6	1,922	0.31%
2024/12/04	5	41.85	10	41.24	41.40	-5	1,905	-0.26%
2024/12/03	6	41.44	15	41.63	41.40	-9	1,890	-0.48%
2024/12/02	1	40.90	5.5	41.22	40.90	-4.5	1,873	-0.24%
2024/11/29	5	41.20	8	41.64	41.10	-3	1,853	-0.16%
2024/11/28	9	41.88	11	41.86	41.05	-2	1,824	-0.11%
2024/11/27	17	42.66	20.1	43.34	41.90	-3.1	1,754	-0.18%
2024/11/26	11	41.65	19	40.73	40.95	-8	1,579	-0.51%
2024/11/25	2	40.00	1	40.25	39.75	1	1,521	0.07%
2024/11/22	1	39.60	2	39.10	39.10	-1	1,503	-0.07%
2024/11/20	4	37.88	0	0.00	38.00	4	1,492	0.27%
2024/11/19	6	39.50	7	39.33	38.50	-1	1,484	-0.07%
2024/11/18	0	0.00	1	37.50	36.40	-1	1,442	-0.07%
2024/11/15	0	0.00	4	38.64	37.95	-4	1,431	-0.28%
2024/11/14	5.3	38.92	0.1	38.12	38.00	5.2	1,424	0.36%
2024/11/13	16.1	40.32	3.1	40.13	38.95	13	1,405	0.93%
2024/11/12	1.5	40.18	4	40.79	42.00	-2.5	1,336	-0.19%
2024/11/11	9	39.66	8.3	40.22	41.40	0.7	1,313	0.05%
2024/11/08	18	40.65	10	40.53	41.40	8	1,263	0.63%
2024/11/07	1	37.65	0	0.00	38.00	1	1,199	0.08%
2024/11/05	4	37.79	0	0.00	37.50	4	1,201	0.33%
2024/11/04	2	38.30	0	0.00	38.20	2	1,212	0.16%
2024/11/01	0	0.00	7.5	37.43	38.45	-7.5	1,215	-0.62%
2024/10/29	0.2	36.00	2.1	36.27	36.75	-1.9	1,185	-0.16%
2024/10/28	1	37.75	11	37.74	37.10	-10	1,169	-0.85%
2024/10/25	15	38.69	4	38.53	38.60	11	1,154	0.95%
2024/10/24	3	39.17	8	38.65	38.20	-5	1,145	-0.44%
2024/10/23	3	39.93	0	0.00	39.25	3	1,121	0.27%
2024/10/22	0	0.00	1	39.95	40.05	-1	1,110	-0.09%
2024/10/21	6	41.03	3	41.42	40.60	3	1,095	0.27%
2024/10/18	17.1	42.21	3	40.93	40.80	14.1	1,067	1.32%
2024/10/17	7	40.81	15.5	41.03	42.45	-8.5	944	-0.90%
2024/10/16	10.2	39.53	7	38.96	38.60	3.2	815	0.39%
2024/10/15	3	40.57	3.2	40.44	39.95	-0.2	778	-0.03%
2024/10/14	10.1	38.52	13.1	38.79	38.90	-3	724	-0.41%
2024/10/11	44.7	40.15	42	40.00	37.90	2.6	711	0.37%
2024/10/09	0	0.00	8	39.35	39.35	-8	506	-1.58%
2024/10/08	0	0.00	4	35.90	35.80	-4	580	-0.69%
2024/10/04	0	0.00	4	35.35	35.35	-4	601	-0.66%
2024/09/27	5	34.90	0	0.00	34.70	5	612	0.82%
2024/09/25	2	35.57	2	35.90	35.70	0	605	0.00%
2024/09/24	0	0.00	2	34.65	34.50	-2	594	-0.34%
2024/09/20	7	35.17	3	35.45	34.75	4	588	0.68%
2024/09/19	0	0.00	28	35.30	35.15	-28	582	-4.81%
2024/09/18	3	34.63	3	34.72	34.40	0	578	0.00%
2024/09/10	3	34.02	13	35.68	32.50	-10	583	-1.71%
2024/09/09	0	0.00	2	34.30	34.30	-2	575	-0.35%
2024/09/06	0	0.00	7	33.17	33.90	-7	584	-1.20%
2024/09/04	2	33.03	0	0.00	32.45	2	659	0.30%
2024/09/03	1	34.35	0.1	34.00	33.95	0.9	677	0.13%
2024/09/02	1.1	34.39	3	34.43	34.35	-1.9	681	-0.28%
2024/08/30	1	33.35	1	33.05	33.05	0	674	0.00%
2024/08/29	3	33.32	11	33.51	33.70	-8	675	-1.18%
2024/08/28	1	32.00	1.3	32.16	32.30	-0.3	672	-0.04%
2024/08/26	1	31.50	1	31.75	31.30	0	674	0.00%
2024/08/22	0	0.00	3	31.28	31.45	-3	681	-0.44%
2024/08/21	1	30.55	0	0.00	30.75	1	687	0.15%
2024/08/14	4	30.80	0	0.00	30.50	4	722	0.55%
2024/08/13	0	0.00	4	30.64	31.00	-4	730	-0.55%
2024/08/12	0	0.00	1	30.70	30.55	-1	732	-0.14%
2024/08/09	3	30.40	2.1	30.66	30.15	0.9	752	0.12%
2024/08/08	2	30.40	2	30.50	30.50	0	767	0.00%
2024/08/07	0	0.00	1.1	29.90	29.90	-1.1	759	-0.14%
2024/08/06	4	26.38	0	0.00	27.20	4	753	0.53%
2024/08/05	2	29.00	0	0.00	29.00	2	737	0.27%
2024/07/30	0.1	33.00	0	0.00	32.80	0.1	727	0.01%
2024/07/29	2	32.55	0	33.60	32.40	2	727	0.27%
2024/07/26	1	34.25	0	0.00	33.95	1	728	0.14%
2024/07/22	3	33.23	5	33.54	33.30	-2	725	-0.28%
2024/07/19	13	34.73	0	0.00	34.00	13	722	1.80%
2024/07/18	5	35.40	2	35.65	35.65	3	720	0.42%
2024/07/16	3	35.55	0	0.00	35.50	3	718	0.42%
2024/07/15	10	36.13	0	0.00	35.80	10	721	1.39%
2024/07/12	1	34.90	2	36.48	36.80	-1	710	-0.14%
2024/07/11	14	35.49	5	35.82	35.25	9	687	1.31%
2024/07/10	47.3	37.53	17	37.44	36.90	30.3	671	4.52%
2024/07/09	0	0.00	33	35.00	36.00	-33	571	-5.77%
2024/07/08	3	33.33	0	0.00	32.75	3	554	0.54%
2024/07/05	18	33.13	0	0.00	33.00	18	551	3.27%
2024/07/03	2	32.00	0	0.00	32.20	2	547	0.37%
2024/07/01	0	0.00	1	31.30	31.20	-1	547	-0.18%
2024/06/27	0.1	31.05	6	31.15	31.20	-5.9	551	-1.07%
2024/06/24	0	0.00	2	31.30	31.15	-2	566	-0.35%
2024/06/19	0	0.00	1	32.60	31.95	-1	575	-0.17%
2024/06/17	0.1	33.36	0	0.00	33.30	0.1	574	0.01%
2024/06/14	0.2	35.00	0	0.00	34.45	0.2	576	0.04%
2024/06/12	4	33.40	4	33.81	33.50	0	583	0.00%
2024/06/11	7	34.22	20	33.83	34.00	-13	572	-2.27%
2024/06/07	15	33.10	0	0.00	33.10	15	529	2.83%
2024/06/05	0.1	31.05	0	0.00	30.95	0.1	525	0.02%
2024/06/04	0.1	30.90	0	0.00	30.70	0.1	554	0.02%
2024/06/03	0	0.00	1	30.75	30.70	-1	569	-0.18%
2024/05/29	0	0.00	2.2	32.29	32.05	-2.2	588	-0.37%
2024/05/27	0.2	31.40	0	0.00	31.85	0.2	595	0.03%
2024/05/24	0	0.00	3	31.07	31.30	-3	594	-0.50%
2024/05/23	34	32.68	1	32.55	31.80	33	589	5.59%
2024/05/17	3	32.97	0	0.00	33.10	3	595	0.50%
2024/05/14	0	0.00	2	34.45	34.65	-2	607	-0.33%
2024/05/09	0	0.00	4	37.40	37.30	-4	597	-0.67%
2024/04/30	0	0.00	0.3	37.50	37.75	-0.3	636	-0.04%
2024/04/23	0	0.00	1	37.20	35.80	-1	642	-0.16%
2024/04/17	1	38.65	1	38.15	38.35	0	697	0.00%
2024/04/16	1.4	37.73	0	0.00	37.30	1.4	706	0.20%
2024/04/15	0	0.00	1	38.85	38.85	-1	717	-0.14%
2024/04/11	0	0.00	1	39.30	39.35	-1	728	-0.14%
2024/04/10	1	39.60	0	0.00	39.75	1	734	0.14%
2024/04/03	5	38.26	0	0.00	38.10	5	834	0.60%
2024/04/01	1	38.65	1	38.40	38.40	0	860	0.00%
2024/03/29	1	38.75	0	0.00	38.45	1	885	0.11%
2024/03/21	0	0.00	3	38.03	38.15	-3	920	-0.33%
2024/03/19	0	0.00	2	37.95	38.10	-2	917	-0.22%
2024/03/18	4	37.20	0	0.00	37.45	4	910	0.44%
2024/03/15	0	0.00	0.8	37.38	37.40	-0.8	902	-0.08%
2024/03/14	1	38.35	4	38.89	38.70	-3	885	-0.34%
2024/03/13	5.2	38.80	6	38.88	38.50	-0.8	891	-0.09%
2024/03/12	1.1	39.07	0	0.00	39.90	1.1	886	0.12%
2024/03/11	2	39.83	0	0.00	40.05	2	912	0.22%
2024/03/08	1	39.70	7	39.73	39.90	-6	936	-0.64%
2024/03/07	2	42.00	0.6	41.90	41.25	1.4	909	0.15%
2024/03/06	0	0.00	2	43.15	42.50	-2	892	-0.22%
2024/03/05	1	42.69	1	42.80	42.75	0	887	0.00%
2024/03/04	1	43.10	0	0.00	43.15	1	884	0.11%
2024/03/01	3	42.18	3	42.60	42.50	0	873	0.00%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/27	0.1	42.30	3	42.40	42.25	-2.9	862	-0.34%
2024/02/26	0.1	42.61	5	42.39	42.35	-4.9	856	-0.57%
2024/02/23	2	42.25	0	0.00	42.25	2	852	0.23%
2024/02/22	2	42.75	0	0.00	42.70	2	854	0.23%
2024/02/21	5	42.72	0	0.00	42.75	5	858	0.58%
2024/02/20	0	0.00	3.2	43.76	43.30	-3.2	847	-0.38%
2024/02/19	0	0.00	5	44.03	43.95	-5	844	-0.59%
2024/02/16	2	43.20	5	43.45	44.30	-3	845	-0.35%
2024/02/15	4	42.30	1	42.30	42.20	3	838	0.36%