精確 (3162)-國泰-桃園券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	34.45	34.65	-2	607	-0.33%
2024/05/09	0	0.00	4	37.40	37.30	-4	597	-0.67%
2024/04/30	0	0.00	0.3	37.50	37.75	-0.3	636	-0.04%
2024/04/23	0	0.00	1	37.20	35.80	-1	642	-0.16%
2024/04/17	1	38.65	1	38.15	38.35	0	697	0.00%
2024/04/16	1.4	37.73	0	0.00	37.30	1.4	706	0.20%
2024/04/15	0	0.00	1	38.85	38.85	-1	717	-0.14%
2024/04/11	0	0.00	1	39.30	39.35	-1	728	-0.14%
2024/04/10	1	39.60	0	0.00	39.75	1	734	0.14%
2024/04/03	5	38.26	0	0.00	38.10	5	834	0.60%
2024/04/01	1	38.65	1	38.40	38.40	0	860	0.00%
2024/03/29	1	38.75	0	0.00	38.45	1	885	0.11%
2024/03/21	0	0.00	3	38.03	38.15	-3	920	-0.33%
2024/03/19	0	0.00	2	37.95	38.10	-2	917	-0.22%
2024/03/18	4	37.20	0	0.00	37.45	4	910	0.44%
2024/03/15	0	0.00	0.8	37.38	37.40	-0.8	902	-0.08%
2024/03/14	1	38.35	4	38.89	38.70	-3	885	-0.34%
2024/03/13	5.2	38.80	6	38.88	38.50	-0.8	891	-0.09%
2024/03/12	1.1	39.07	0	0.00	39.90	1.1	886	0.12%
2024/03/11	2	39.83	0	0.00	40.05	2	912	0.22%
2024/03/08	1	39.70	7	39.73	39.90	-6	936	-0.64%
2024/03/07	2	42.00	0.6	41.90	41.25	1.4	909	0.15%
2024/03/06	0	0.00	2	43.15	42.50	-2	892	-0.22%
2024/03/05	1	42.69	1	42.80	42.75	0	887	0.00%
2024/03/04	1	43.10	0	0.00	43.15	1	884	0.11%
2024/03/01	3	42.18	3	42.60	42.50	0	873	0.00%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/27	0.1	42.30	3	42.40	42.25	-2.9	862	-0.34%
2024/02/26	0.1	42.61	5	42.39	42.35	-4.9	856	-0.57%
2024/02/23	2	42.25	0	0.00	42.25	2	852	0.23%
2024/02/22	2	42.75	0	0.00	42.70	2	854	0.23%
2024/02/21	5	42.72	0	0.00	42.75	5	858	0.58%
2024/02/20	0	0.00	3.2	43.76	43.30	-3.2	847	-0.38%
2024/02/19	0	0.00	5	44.03	43.95	-5	844	-0.59%
2024/02/16	2	43.20	5	43.45	44.30	-3	845	-0.35%
2024/02/15	4	42.30	1	42.30	42.20	3	838	0.36%
2024/01/29	1.1	43.50	0	0.00	44.40	1.1	812	0.14%
2024/01/26	2	44.55	1	44.10	44.00	1	806	0.12%
2024/01/23	0	0.00	1	45.85	45.90	-1	805	-0.12%
2024/01/19	1	45.30	0	0.00	45.35	1	823	0.12%
2024/01/12	2	47.00	1	46.75	46.85	1	836	0.12%
2024/01/11	0	0.00	10	46.30	47.15	-10	817	-1.22%
2024/01/09	5	46.45	10	45.85	45.75	-5	772	-0.65%
2024/01/04	6	48.07	0	0.00	47.75	6	759	0.79%
2024/01/03	5	48.35	0	0.00	48.35	5	779	0.64%
2024/01/02	1	48.70	0	0.00	48.70	1	779	0.13%
2023/12/29	22	50.00	2	49.15	49.90	20	739	2.70%
2023/12/26	1	48.45	2	48.25	48.40	-1	705	-0.14%
2023/12/22	0	0.00	0.1	45.80	45.45	-0.1	680	-0.01%
2023/12/20	1	46.10	1	46.60	46.10	0	681	0.00%
2023/12/19	1	48.30	20.3	48.97	46.70	-19.3	678	-2.84%
2023/12/18	2	45.80	0	0.00	45.75	2	637	0.31%
2023/12/15	20	47.10	0.5	46.86	46.65	19.5	639	3.05%
2023/12/14	0	0.00	0.4	47.10	47.05	-0.4	646	-0.06%
2023/12/13	0	0.00	0.1	47.50	47.50	-0.1	651	-0.02%
2023/12/08	1	47.55	1	47.50	47.55	0	784	0.00%
2023/12/07	0	0.00	1	48.85	48.05	-1	797	-0.13%
2023/12/06	8.2	49.30	5	48.97	49.20	3.2	796	0.40%
2023/12/05	1	48.30	1	48.95	48.25	0	762	0.00%
2023/12/04	1	47.20	2	47.20	47.10	-1	740	-0.14%
2023/11/30	2	46.95	1	47.20	46.90	1	746	0.13%
2023/11/29	1	46.85	0	0.00	46.95	1	769	0.13%
2023/11/27	2	46.48	0	0.00	46.40	2	779	0.26%
2023/11/21	0	0.00	2	47.40	46.80	-2	795	-0.25%
2023/11/17	1	46.00	0	0.00	45.90	1	797	0.13%
2023/11/16	1	44.95	0	0.00	45.00	1	802	0.12%
2023/11/13	1	46.00	3	46.35	45.00	-2	820	-0.24%
2023/11/10	0	0.00	4	45.65	46.00	-4	823	-0.49%
2023/11/06	1	44.40	1	44.65	44.45	0	902	0.00%
2023/11/02	1	43.75	0.1	43.40	43.75	0.9	903	0.10%
2023/11/01	2	43.45	2	42.95	42.85	0	902	0.00%
2023/10/27	1	46.30	1	47.85	46.45	0	894	0.00%
2023/10/26	0.2	46.10	0	0.00	46.20	0.2	877	0.02%
2023/10/24	1	46.45	0	0.00	46.45	1	893	0.11%
2023/10/17	0.2	49.83	0	0.00	49.70	0.2	893	0.02%
2023/10/11	1.3	48.91	0	0.00	48.65	1.3	936	0.13%
2023/10/06	0	0.00	2	51.50	51.70	-2	925	-0.22%
2023/10/04	1	50.80	0	0.00	50.40	1	1,026	0.10%
2023/10/03	1.1	51.93	2	52.40	51.50	-0.9	1,038	-0.09%
2023/10/02	0	0.00	0.3	51.80	51.80	-0.3	1,035	-0.02%
2023/09/21	1.1	49.16	0	0.00	49.10	1.1	1,121	0.09%
2023/09/20	0	0.00	1	50.30	50.10	-1	1,120	-0.09%
2023/09/14	7	53.87	7	52.43	51.90	0	1,171	0.00%
2023/09/13	0	0.00	2.1	52.87	53.20	-2.1	1,150	-0.18%
2023/09/12	1	49.60	0	0.00	49.20	1	1,142	0.09%
2023/09/07	0.2	49.20	0	0.00	48.95	0.2	1,247	0.02%
2023/09/06	0	0.00	3	50.00	49.75	-3	1,334	-0.22%
2023/09/04	11	50.63	8.5	50.98	50.70	2.5	1,415	0.18%
2023/09/01	0.1	48.70	0	0.00	48.95	0.1	1,407	0.01%
2023/08/30	1	48.60	0	0.00	48.60	1	1,571	0.06%
2023/08/25	0.2	47.25	0	0.00	47.05	0.2	1,663	0.01%
2023/08/24	1	46.40	0	0.00	46.90	1	1,681	0.06%
2023/08/23	0	0.00	0.1	47.35	47.20	-0.1	1,701	-0.01%
2023/08/22	0.1	48.30	0	0.00	47.90	0.1	1,714	0.01%
2023/08/16	1	49.65	0	0.00	49.60	1	1,893	0.05%
2023/08/15	1	50.40	2	50.50	50.10	-1	1,897	-0.05%
2023/08/14	0	0.00	3	48.30	48.10	-3	1,913	-0.16%
2023/08/11	0	0.00	12	48.31	47.60	-12	1,940	-0.62%
2023/08/10	4	46.86	1	46.50	46.00	3	1,927	0.16%
2023/08/08	0	0.00	1	48.00	47.90	-1	1,949	-0.05%
2023/08/02	3	46.98	0	0.00	46.40	3	2,027	0.15%
2023/08/01	1.2	47.70	0	0.00	47.45	1.2	2,019	0.06%
2023/07/31	0	0.00	0.1	47.80	47.95	-0.1	2,024	0.00%
2023/07/28	2	48.30	0	0.00	48.40	2	2,024	0.10%
2023/07/27	7	49.13	7.2	49.17	48.80	-0.2	2,041	-0.01%
2023/07/26	0.2	46.85	0	0.00	46.80	0.2	2,033	0.01%
2023/07/25	0.2	47.70	0	0.00	47.50	0.2	2,038	0.01%
2023/07/24	4.7	46.96	0	0.00	46.55	4.7	2,049	0.23%
2023/07/21	2.1	47.87	0.2	47.70	47.70	1.9	2,055	0.09%
2023/07/20	4.1	47.91	0	0.00	48.00	4.1	2,092	0.20%
2023/07/19	1	48.30	0	0.00	47.85	1	2,117	0.05%
2023/07/18	1.2	48.46	2	48.78	48.35	-0.8	2,149	-0.04%
2023/07/17	0	0.00	2	49.00	49.20	-2	2,206	-0.09%
2023/07/14	1.1	46.98	1	47.05	47.15	0.1	2,220	0.00%
2023/07/13	2.5	47.96	0	0.00	47.25	2.5	2,262	0.11%
2023/07/12	7.3	46.92	16	47.50	47.25	-8.7	2,294	-0.38%
2023/07/11	4	49.21	12.1	49.31	48.95	-8.1	2,284	-0.35%
2023/07/10	0.3	51.38	0	0.00	51.00	0.3	2,342	0.01%
2023/07/07	1.1	50.61	1	51.40	51.80	0.1	2,428	0.01%
2023/07/06	9	51.87	5	51.30	51.20	4	2,529	0.16%
2023/07/05	13.1	52.64	0	0.00	52.50	13.1	2,608	0.50%
2023/06/30	3.1	51.68	3.2	52.00	52.30	-0.1	2,748	0.00%
2023/06/27	2.1	52.70	8	52.19	52.30	-5.9	2,841	-0.21%
2023/06/26	0	0.00	2	52.70	52.40	-2	2,861	-0.07%
2023/06/21	2.9	53.94	4	53.55	53.40	-1.1	2,961	-0.04%
2023/06/20	3	54.27	7	54.69	54.10	-4	3,078	-0.13%
2023/06/19	3.2	55.03	0	0.00	54.40	3.2	3,396	0.09%
2023/06/16	18	56.59	4.4	56.60	55.60	13.6	3,833	0.35%
2023/06/15	8	55.26	17	55.48	56.40	-9	3,880	-0.23%
2023/06/14	5.7	55.94	22	55.83	55.60	-16.3	4,002	-0.41%
2023/06/13	3.1	55.63	2	55.65	55.50	1.1	4,175	0.03%
2023/06/12	26.6	56.23	37	56.31	56.00	-10.4	4,634	-0.22%
2023/06/09	21	54.37	29	54.34	54.40	-8	5,017	-0.16%
2023/06/08	10	53.80	9.2	54.52	53.00	0.8	5,242	0.02%
2023/06/07	4	55.00	6.3	55.07	54.80	-2.3	5,279	-0.04%
2023/06/06	3	55.10	3	55.03	54.60	0	5,386	0.00%
2023/06/05	19.4	55.03	13	55.90	55.30	6.4	5,414	0.12%
2023/06/02	2	53.75	1	53.20	52.80	1	5,371	0.02%
2023/06/01	4	53.95	4	54.70	54.40	0	5,484	0.00%
2023/05/31	2.1	53.15	2	52.80	52.70	0.1	5,618	0.00%
2023/05/30	1	51.80	0	0.00	51.30	1	5,663	0.02%
2023/05/29	1	52.30	0	0.00	52.20	1	5,707	0.02%
2023/05/26	3	53.13	0	0.00	52.60	3	5,776	0.05%
2023/05/25	4	53.70	7	53.34	53.30	-3	5,856	-0.05%
2023/05/24	2	54.90	3	55.37	54.70	-1	5,879	-0.02%
2023/05/23	4	55.03	20	55.83	55.10	-16	5,899	-0.27%
2023/05/22	2.2	54.43	4	54.65	54.80	-1.8	5,834	-0.03%
2023/05/18	1	53.50	3	53.83	53.10	-2	5,897	-0.03%
2023/05/17	10	52.75	22	52.76	53.80	-12	5,881	-0.20%
2023/05/15	4	51.18	1.5	51.34	50.80	2.5	5,932	0.04%
2023/05/12	1	51.90	2	51.50	51.30	-1	6,163	-0.02%
2023/05/11	5	52.38	1	52.40	51.20	4	6,317	0.06%
2023/05/10	0	50.80	0	0.00	50.70	0	6,484	0.00%
2023/05/08	1	51.40	0	0.00	51.40	1	6,597	0.02%
2023/05/05	2.1	51.51	2	51.80	51.40	0.1	6,643	0.00%
2023/05/04	3	51.87	0	0.00	51.80	3	6,726	0.04%
2023/05/03	18	52.31	14	52.76	51.90	4	6,895	0.06%
2023/05/02	5.1	52.20	7	52.56	52.50	-2	6,920	-0.03%
2023/04/28	15	52.27	17	52.52	52.30	-2	6,965	-0.03%
2023/04/27	1	51.60	1	51.00	51.60	0	6,964	0.00%
2023/04/26	0	51.90	32	51.14	51.20	-32	6,952	-0.46%
2023/04/25	29.1	51.76	10	50.90	50.80	19.1	6,950	0.27%
2023/04/24	4.1	51.66	4	52.18	52.30	0.1	6,920	0.00%
2023/04/21	5	51.18	4	51.55	50.30	1	6,926	0.01%
2023/04/20	10.1	52.21	3	52.67	51.90	7.1	6,923	0.10%
2023/04/19	12	54.51	8	54.65	54.30	4	6,877	0.06%
2023/04/18	20	55.33	4	56.50	54.50	16	6,875	0.23%
2023/04/17	28	55.94	32	55.93	56.10	-4	6,880	-0.06%
2023/04/14	6	55.82	2	56.15	56.10	4	6,915	0.06%
2023/04/13	5.1	56.06	4	55.88	55.60	1.1	6,902	0.02%
2023/04/12	12	55.17	4	54.98	55.10	8	6,846	0.12%
2023/04/11	8.1	56.13	5	56.32	55.20	3.1	6,764	0.05%
2023/04/10	11.1	57.77	5.8	57.62	57.40	5.4	6,698	0.08%
2023/04/07	9.5	59.79	0	0.00	59.60	9.5	6,645	0.14%
2023/04/06	0	0.00	3	59.73	60.40	-3	6,571	-0.05%
2023/03/31	7	59.83	3	60.50	60.50	4	6,582	0.06%
2023/03/30	2	58.70	0	0.00	58.50	2	6,738	0.03%
2023/03/29	3	58.17	0	0.00	58.00	3	6,814	0.04%
2023/03/28	5	58.80	9	57.83	58.40	-4	7,079	-0.06%
2023/03/27	6	59.58	1	60.00	59.00	5	7,129	0.07%
2023/03/24	11.1	60.03	14	59.66	59.80	-2.9	7,252	-0.04%
2023/03/23	13	61.25	1.2	61.60	61.60	11.8	7,357	0.16%
2023/03/22	31	62.04	15	63.40	62.60	16	7,266	0.22%
2023/03/21	40	61.27	45.2	61.01	61.30	-5.2	6,954	-0.07%
2023/03/20	8	57.55	12	57.98	57.20	-4	6,555	-0.06%
2023/03/17	5	57.44	7.5	57.64	56.70	-2.5	6,480	-0.04%
2023/03/16	13.3	56.42	15	56.17	55.30	-1.8	6,360	-0.03%
2023/03/15	86.7	60.21	86.2	59.31	57.80	0.5	6,188	0.01%
2023/03/14	49.2	59.30	37.1	59.55	60.00	12.1	5,701	0.21%
2023/03/13	45	55.99	31	56.04	55.30	14	5,252	0.27%
2023/03/10	12.1	53.70	1	54.40	54.00	11.1	5,085	0.22%
2023/03/09	12	56.74	9	56.49	55.30	3	5,100	0.06%
2023/03/08	4	55.93	7	55.87	56.10	-3	4,991	-0.06%
2023/03/07	7	55.26	5	55.36	54.90	2	4,972	0.04%
2023/03/06	16.1	55.88	6	56.10	56.50	10.1	4,890	0.21%
2023/03/03	17.7	57.10	20	56.81	57.10	-2.3	4,748	-0.05%
2023/03/02	9	55.08	8	55.61	55.10	1	4,584	0.02%
2023/03/01	10.1	54.82	7	54.80	55.00	3.1	4,527	0.07%
2023/02/24	7.4	54.17	6	54.78	53.90	1.4	4,471	0.03%
2023/02/23	12	53.93	12	54.10	55.40	0	4,389	0.00%
2023/02/22	4	53.20	0	0.00	53.50	4	4,316	0.09%
2023/02/21	5	53.56	4	53.65	52.80	1	4,326	0.02%
2023/02/20	1	54.40	1	53.90	53.70	0	4,281	0.00%
2023/02/17	2	53.70	2	54.15	54.30	0	4,255	0.00%
2023/02/16	0	0.00	1	53.10	54.00	-1	4,228	-0.02%
2023/02/15	0	0.00	4	52.03	51.80	-4	4,194	-0.10%
2023/02/14	1	50.70	1	51.60	51.60	0	4,214	0.00%
2023/02/13	6	51.20	0	0.00	50.90	6	4,275	0.14%
2023/02/10	17.2	52.42	17	52.47	51.30	0.2	4,222	0.00%
2023/02/09	4.1	57.13	6	56.27	56.10	-1.9	3,982	-0.05%
2023/02/08	29	57.27	19	57.42	57.80	10	3,809	0.26%
2023/02/07	6	53.53	15.1	53.78	55.10	-9.1	3,586	-0.25%
2023/02/06	1	52.00	1	52.50	52.50	0	3,483	0.00%
2023/02/03	5.1	52.51	4	52.38	51.40	1.1	3,457	0.03%
2023/02/02	3.3	53.10	4	52.98	52.80	-0.7	3,409	-0.02%
2023/02/01	7	52.49	4	51.85	51.90	3	3,320	0.09%
2023/01/31	5	49.90	0	0.00	49.95	5	3,151	0.16%
2023/01/30	0	0.00	3	49.52	49.95	-3	3,129	-0.10%
2023/01/17	0	0.00	5	47.96	47.75	-5	3,152	-0.16%
2023/01/16	0	0.00	1	46.85	47.80	-1	3,145	-0.03%
2023/01/13	1	46.90	5	47.25	46.80	-4	3,142	-0.13%
2023/01/12	1	47.60	4.1	47.66	47.80	-3.1	3,128	-0.10%
2023/01/11	3	48.43	3.3	48.29	47.95	-0.3	3,129	-0.01%
2023/01/10	4	48.75	6.5	48.78	49.00	-2.5	3,103	-0.08%
2023/01/09	5	47.69	1	47.75	47.60	4	3,072	0.13%
2023/01/06	0	0.00	1	48.50	48.35	-1	3,053	-0.03%
2023/01/05	9.6	49.78	8	50.40	49.50	1.6	3,044	0.05%
2023/01/04	4	50.01	25.4	50.09	50.00	-21.4	2,994	-0.71%
2023/01/03	2	49.03	1	49.35	49.15	1	2,926	0.03%
2022/12/30	23	48.63	4	49.16	49.25	19	2,893	0.66%
2022/12/29	5	46.16	12	46.66	47.30	-7	2,855	-0.25%
2022/12/28	9	48.39	3	48.82	47.05	6	2,865	0.21%
2022/12/27	5	50.34	9.1	50.42	50.10	-4.1	2,832	-0.14%
2022/12/26	3	49.13	0	0.00	49.00	3	2,798	0.11%
2022/12/22	11	48.75	6	49.58	49.65	5	2,826	0.18%
2022/12/21	6	49.98	7	50.68	50.60	-1	2,694	-0.04%
2022/12/20	22	51.66	8	51.75	49.35	14	2,640	0.53%
2022/12/19	4	51.48	2	53.00	50.80	2	2,399	0.08%
2022/12/16	15	53.91	18	53.79	53.60	-3	2,369	-0.13%
2022/12/15	6	51.57	5	51.74	53.70	1	2,321	0.04%
2022/12/14	3	48.67	16	49.09	48.95	-13	2,371	-0.55%
2022/12/13	5	47.80	0	0.00	47.45	5	2,473	0.20%
2022/12/12	3	48.12	0	0.00	48.75	3	2,451	0.12%
2022/12/09	2.5	47.71	5	47.45	48.15	-2.5	2,395	-0.10%
2022/12/08	11	47.56	2	47.85	47.90	9	2,391	0.38%
2022/12/07	1	45.60	0	0.00	45.55	1	2,345	0.04%
2022/12/05	0	0.00	1	48.55	48.15	-1	2,293	-0.04%
2022/12/02	8	48.28	1	49.20	48.75	7	2,278	0.31%
2022/12/01	7	47.12	7.9	46.94	47.75	-0.9	2,197	-0.04%
2022/11/29	2	44.95	2	45.03	44.50	0	2,089	0.00%
2022/11/28	1	43.40	2	43.75	44.05	-1	2,043	-0.05%
2022/11/23	0	0.00	2	43.60	44.50	-2	2,060	-0.10%
2022/11/18	0	0.00	1	45.15	44.75	-1	2,117	-0.05%
2022/11/17	0	0.00	2	45.30	45.85	-2	2,126	-0.09%
2022/11/16	0	0.00	1	43.05	42.85	-1	2,077	-0.05%
2022/11/11	0	0.00	1	42.15	42.15	-1	2,137	-0.05%
2022/11/10	0	0.00	1	44.10	43.05	-1	2,095	-0.05%
2022/11/09	4	44.30	1	43.95	42.95	3	2,074	0.14%
2022/10/31	0	0.00	1	40.50	40.80	-1	2,045	-0.05%
2022/10/26	0	0.00	1	38.75	38.50	-1	2,044	-0.05%
2022/10/25	0	0.00	4	39.36	39.00	-4	2,023	-0.20%
2022/10/24	0	0.00	1	41.55	41.45	-1	1,967	-0.05%
2022/10/18	1	43.30	1	44.25	43.30	0	1,960	0.00%
2022/10/12	1	43.75	2	43.95	43.90	-1	1,944	-0.05%
2022/10/11	0	45.50	4	43.66	43.80	-4	1,951	-0.20%
2022/10/07	0	0.00	1	46.15	46.15	-1	1,994	-0.05%
2022/10/03	1	47.10	2	46.38	46.35	-1	1,949	-0.05%
2022/09/30	2	47.00	1	46.90	47.30	1	1,932	0.05%
2022/09/29	1	45.05	2	44.73	45.90	-1	1,897	-0.05%
2022/09/28	1	46.00	0	0.00	43.95	1	1,847	0.05%
2022/09/26	2	49.48	7	50.31	48.00	-5	1,703	-0.29%
2022/09/23	3	51.93	2	50.60	51.10	1	1,643	0.06%
2022/09/22	7	51.70	4	52.18	53.00	3	1,549	0.19%
2022/09/21	15	51.38	15	51.45	51.00	0	1,424	0.00%
2022/09/20	2	49.98	6	51.75	52.40	-4	1,149	-0.35%
2022/09/16	0	0.00	2	49.20	49.45	-2	983	-0.20%
2022/09/15	6	49.13	0	0.00	49.45	6	970	0.62%
2022/09/12	1	48.00	0	0.00	47.95	1	915	0.11%
2022/09/07	1	46.90	1	46.70	46.60	0	888	0.00%
2022/09/01	0	0.00	2	48.95	48.90	-2	844	-0.24%
2022/08/31	0	0.00	1	49.25	49.55	-1	831	-0.12%
2022/08/30	3	50.00	0	0.00	50.00	3	811	0.37%
2022/08/26	0	0.00	1	49.60	49.85	-1	737	-0.14%
2022/08/24	5	49.85	13	50.85	49.70	-8	686	-1.17%
2022/08/23	0	0.00	15	49.45	48.85	-15	650	-2.31%
2022/08/22	37	49.32	5	50.10	49.70	32	632	5.06%
2022/08/19	0	0.00	17	48.15	48.40	-17	576	-2.95%
2022/08/17	0	0.00	1	46.80	46.50	-1	518	-0.19%
2022/08/16	1	46.90	0	0.00	46.90	1	511	0.20%
2022/08/15	0	0.00	1	46.25	46.10	-1	471	-0.21%
2022/08/12	2	46.20	0	0.00	46.05	2	455	0.44%
2022/08/11	3	46.28	10	45.86	47.20	-7	408	-1.72%
2022/08/04	0	0.00	6	41.53	42.55	-6	362	-1.66%
2022/08/03	6	43.45	0	0.00	42.50	6	353	1.70%
2022/08/02	0	0.00	10	44.56	43.90	-10	348	-2.87%
2022/07/29	1	46.05	4	44.95	46.50	-3	337	-0.89%
2022/07/28	8	45.00	5	44.79	45.00	3	314	0.95%
2022/07/20	0	0.00	5	45.85	45.85	-5	276	-1.81%
2022/07/19	0	0.00	1.1	46.44	45.60	-1.1	264	-0.42%
2022/07/18	3	45.05	0	0.00	46.00	3	258	1.16%
2022/07/15	0	0.00	4	45.80	45.40	-4	236	-1.69%
2022/07/14	10	44.20	10	43.90	43.90	0	175	0.00%
2022/07/11	3	43.73	0	0.00	42.40	3	153	1.95%
2022/07/08	1	42.80	0	0.00	43.05	1	145	0.69%
2022/06/20	0	37.15	0	0.00	36.80	0	138	0.01%
2022/06/07	0	0.00	1	39.80	40.00	-1	147	-0.68%
2022/06/01	1	40.20	0	0.00	39.80	1	161	0.62%
2022/05/24	0	0.00	1	37.10	36.95	-1	185	-0.54%
2022/05/18	1	38.60	0	0.00	38.45	1	197	0.51%
2022/05/09	0	0.00	1	36.05	36.05	-1	219	-0.45%
2022/04/19	0	0.00	1	39.70	39.65	-1	549	-0.18%
2022/04/11	0	0.00	1	40.40	40.70	-1	657	-0.15%
2022/04/06	1	41.60	0	0.00	41.40	1	661	0.15%
2022/03/22	1	41.25	0	0.00	41.35	1	668	0.15%
2022/03/08	1	40.45	0	0.00	40.35	1	688	0.15%
2022/02/24	0	0.00	4	44.15	44.00	-4	734	-0.54%
2022/02/22	0	0.00	2	45.70	45.80	-2	744	-0.27%
2022/02/18	0	0.00	2	45.55	45.50	-2	751	-0.27%
2022/02/17	0	0.00	4	45.68	45.55	-4	754	-0.53%
2022/02/10	2	46.35	0	0.00	46.10	2	757	0.26%
2022/02/09	6	47.20	1	47.40	47.35	5	761	0.66%
2022/02/07	0.1	46.50	0	0.00	45.60	0.1	759	0.01%
2022/01/24	2	45.43	5	45.15	45.55	-3	799	-0.38%
2022/01/21	2	46.68	0	0.00	46.10	2	822	0.24%
2022/01/20	0	0.00	2	46.70	47.05	-2	818	-0.24%
2022/01/18	2	48.25	0	0.00	48.20	2	804	0.25%
2022/01/17	17	48.76	1	49.10	48.05	16	803	1.99%
2022/01/14	13	47.46	10	47.52	47.65	3	789	0.38%
2022/01/13	14	50.79	18	50.63	49.80	-4	756	-0.53%
2022/01/12	3	49.93	3	49.70	51.30	0	659	0.00%
2022/01/11	8	50.31	5	48.36	48.20	3	544	0.55%
2022/01/05	0	0.00	2	45.65	45.60	-2	456	-0.44%
2022/01/04	1	45.65	0	0.00	45.65	1	472	0.21%
2021/12/28	1	46.25	0	0.00	46.25	1	565	0.18%
2021/12/23	0	0.00	6	46.05	45.95	-6	696	-0.86%
2021/12/14	2	46.85	0	0.00	46.55	2	900	0.22%
2021/12/07	0	0.00	1	46.65	46.60	-1	934	-0.11%
2021/12/03	1	46.85	1	46.90	46.65	0	940	0.00%
2021/12/02	1	47.00	0	0.00	46.80	1	941	0.11%
2021/11/30	1	47.70	5	47.65	47.25	-4	941	-0.42%
2021/11/29	3	47.35	3	46.50	47.15	0	938	0.00%
2021/11/26	2	47.95	0	0.00	48.20	2	931	0.21%
2021/11/25	0	49.45	18	49.39	49.85	-18	919	-1.96%
2021/11/24	0	0.00	5	48.88	48.80	-5	911	-0.55%
2021/11/23	4	49.31	0	0.00	48.40	4	907	0.44%
2021/11/17	4	47.36	2.6	47.30	46.65	1.4	860	0.17%
2021/11/16	0	0.00	4	45.40	45.35	-4	849	-0.47%
2021/11/15	0	0.00	6	45.73	45.45	-6	849	-0.71%
2021/11/11	0	0.00	2	45.30	45.50	-2	845	-0.24%
2021/11/08	5	45.93	0	0.00	45.50	5	835	0.60%
2021/11/03	0	0.00	7	48.43	48.15	-7	831	-0.84%
2021/11/02	2	49.03	0	0.00	48.00	2	837	0.24%
2021/11/01	8	49.64	2	49.70	49.60	6	831	0.72%
2021/10/29	0	0.00	4	48.55	48.55	-4	810	-0.49%
2021/10/26	1	45.05	0	0.00	45.60	1	794	0.13%
2021/10/22	6	45.37	5	45.60	45.70	1	783	0.13%
2021/10/21	1	45.35	1	45.10	45.30	0	783	0.00%
2021/10/20	1	44.95	0	0.00	44.90	1	780	0.13%
2021/10/18	1	44.50	0	0.00	44.25	1	765	0.13%
2021/10/12	4	46.44	0	0.00	45.50	4	751	0.53%
2021/10/08	0	0.00	3	49.57	48.95	-3	732	-0.41%
2021/10/07	0	0.00	3	44.92	45.35	-3	676	-0.44%
2021/10/06	1	43.80	1	44.60	43.60	0	665	0.00%
2021/10/05	3	45.30	1.8	45.50	45.20	1.2	651	0.18%
2021/10/04	0	0.00	0.7	44.89	43.90	-0.7	631	-0.11%
2021/10/01	8.9	46.88	4	47.76	46.35	4.9	590	0.82%
2021/09/30	0	0.00	0.6	52.71	51.50	-0.6	517	-0.12%
2021/09/29	0	0.00	4	53.23	54.50	-4	497	-0.80%
2021/09/28	4	56.58	1	57.40	58.90	3	461	0.65%
2021/09/27	4.4	55.20	5	56.00	56.80	-0.6	412	-0.15%
2021/09/24	5	51.46	13	50.69	51.70	-8	369	-2.16%
2021/09/17	0	0.00	2	47.45	46.50	-2	319	-0.63%
2021/09/15	7	49.25	0	0.00	49.25	7	278	2.51%
2021/09/14	1	44.95	0	0.00	44.80	1	257	0.39%
2021/09/13	1	44.80	0	0.00	45.05	1	256	0.39%
2021/09/08	2	44.25	0	0.00	43.60	2	248	0.81%
2021/09/06	0	47.10	0	0.00	45.40	0	242	0.00%
2021/09/02	0	0.00	4	47.30	47.25	-4	238	-1.68%
2021/08/23	1	49.50	0	0.00	49.80	1	222	0.45%
2021/08/18	1	46.00	0	0.00	49.45	1	215	0.46%
2021/08/13	0	0.00	3	52.33	52.60	-3	217	-1.38%
2021/08/11	0	0.00	12	52.27	53.70	-12	216	-5.54%
2021/08/05	4	59.40	0	0.00	58.90	4	192	2.07%
2021/07/30	2	52.00	0	0.00	52.80	2	165	1.21%
2021/07/28	0	0.00	1	48.80	48.60	-1	147	-0.68%
2021/07/20	1	48.40	0	0.00	47.65	1	141	0.71%
2021/07/16	1	46.25	0	0.00	46.50	1	137	0.73%
2021/07/06	3	47.55	0	0.00	47.60	3	149	2.01%
2021/06/08	4	22.45	0	0.00	22.75	4	187	2.13%
2021/06/07	0	0.00	0	23.05	23.35	0	187	0.00%
2021/06/04	2	23.55	0	0.00	23.45	2	185	1.08%
2021/05/24	4	25.30	0	0.00	25.20	4	193	2.07%
2021/05/19	0	0.00	0	24.10	25.50	0	196	0.00%
2021/05/13	3	26.27	0	0.00	26.05	3	193	1.55%
2021/01/12	52	18.90	0	0.00	18.90	52	31	166.40%
2018/04/02	0	0.00	2	26.55	26.85	-2	773	-0.26%
2018/03/05	2	27.55	0	0.00	27.50	2	841	0.24%
2018/02/26	0	0.00	1	28.75	28.90	-1	925	-0.11%
2018/01/24	1	31.70	0	0.00	32.00	1	818	0.12%
2018/01/05	0	0.00	4	40.00	39.95	-4	648	-0.62%