• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2279.1169.0173.4169.85169.505.78,1910.07%
2025/01/2040159.5537159.01159.0037,3260.04%
2025/01/1748.1163.7555.2163.42163.50-7.17,241-0.10%
2025/01/1688.2167.37129167.70168.50-40.86,916-0.59% 大賣/
2025/01/1549.2159.8154158.06157.50-4.86,404-0.08%
2025/01/1451.4155.8354155.94153.50-2.66,004-0.04%
2025/01/1365.1158.2337158.11152.5028.15,7310.49%
2025/01/10116168.10122.2170.36169.00-6.25,359-0.12% 大買/大賣/
2025/01/0924.1160.4630.1161.99159.50-64,631-0.13%
2025/01/0814155.6120.1155.07157.50-6.14,541-0.13%
2025/01/0738.1155.2943.2154.90154.50-5.14,705-0.11%
2025/01/0686.1154.4295153.77158.00-8.95,043-0.18%
2025/01/0365.4150.2362.2149.54151.503.14,9320.06%
2025/01/026.1141.327141.22140.50-14,818-0.02%
2024/12/3110141.2513.2141.39141.50-3.24,947-0.06%
2024/12/3027.1141.4226.5140.77139.500.65,0770.01%
2024/12/2712.2138.7424138.94136.50-11.85,084-0.23%
2024/12/265133.305133.80132.0005,0270.00%
2024/12/2513133.4612132.46133.0015,4380.02%
2024/12/242132.0000.00130.5025,5150.04%
2024/12/2315.1135.5017.1135.38132.00-2.15,554-0.04%
2024/12/209.1132.7214134.57134.50-55,548-0.09%
2024/12/1900.004124.63124.50-45,538-0.07%
2024/12/186122.255123.70125.0015,6310.02%
2024/12/175123.103123.67125.0025,7310.03%
2024/12/164124.000125.50122.5045,9240.07%
2024/12/131131.981128.00128.5005,9530.00%
2024/12/122130.750131.50129.0026,0330.03%
2024/12/114131.506.1130.41129.50-2.16,146-0.03%
2024/12/107130.433131.00129.0046,1820.07%
2024/12/096.4134.636135.58134.000.46,3520.01%
2024/12/066.2139.084139.25137.002.26,4470.03%
2024/12/0527.5141.2017140.53143.0010.56,5220.16%
2024/12/0415.2133.9724.2135.35138.50-96,443-0.14%
2024/12/036127.175127.00126.0016,5220.02%
2024/12/024.5126.3220127.18125.00-15.56,633-0.23%
2024/11/290.2123.5000.00123.000.26,7570.00%
2024/11/283121.664121.00120.50-17,102-0.01%
2024/11/273.7124.155125.70121.50-1.37,542-0.02%
2024/11/2613.2125.0800.00124.5013.28,0050.16%
2024/11/2510.1128.959.3128.33126.500.88,1450.01%
2024/11/2210126.905.1128.47126.004.98,2940.06%
2024/11/219127.615126.60126.0048,6560.05%
2024/11/207.5127.196128.25127.501.58,9580.02%
2024/11/1913.1127.5412.1127.84128.0019,3640.01%
2024/11/183.8125.762128.00124.501.89,5050.02%
2024/11/153.2131.325130.70131.00-1.89,671-0.02%
2024/11/141.3135.101132.00131.000.39,7700.00%
2024/11/133.1137.161137.50136.002.19,8130.02%
2024/11/123.3136.217136.64136.00-3.79,909-0.04%
2024/11/116142.675142.00141.0019,9900.01%
2024/11/0821.1146.8619.2149.01145.50210,1060.02%
2024/11/076141.583142.33143.00310,2920.03%
2024/11/064.3141.3921139.90139.00-16.710,522-0.16%
2024/11/051.1145.901.1144.27143.50010,6770.00%
2024/11/049143.678143.44142.50110,9410.01%
2024/11/014.3143.945143.80144.00-0.711,026-0.01%
2024/10/301.6143.311145.44143.500.611,2190.01%
2024/10/2910.2145.617145.37145.003.211,5360.03%
2024/10/2817150.0012148.50149.50511,7440.04%
2024/10/251155.501.3155.00154.50-0.312,0340.00%
2024/10/2417.7158.423156.33154.5014.712,4250.12%
2024/10/232.3164.040.1164.84164.502.212,6100.02%
2024/10/228163.8711.1164.32164.50-3.112,958-0.02%
2024/10/218.5162.4719.3162.92163.50-10.713,203-0.08%
2024/10/1810.3159.752.2158.94158.008.113,6820.06%
2024/10/1719.4162.718.1163.14162.5011.314,6010.08%
2024/10/1615.4164.678164.57164.507.414,9020.05%
2024/10/1565.1171.5783.7170.73168.00-18.615,170-0.12%
2024/10/1440.5170.3734169.69170.506.515,2880.04%
2024/10/1148.6172.7049.2173.91172.00-0.615,4270.00%
2024/10/0924.8167.9116.9167.22164.507.915,6980.05%
2024/10/0834.3168.0628167.98166.506.215,7550.04%
2024/10/0712.3166.5919167.42169.00-6.715,821-0.04%
2024/10/0416.5163.7913164.62163.003.416,1140.02%
2024/10/019.6161.509.1163.18164.000.516,2410.00%
2024/09/303158.833159.00157.50016,1960.00%
2024/09/2778.1168.1580.3166.81160.50-2.216,299-0.01%
2024/09/2610.2159.7116160.48166.50-5.815,981-0.04%
2024/09/2516.2159.6920159.98159.00-3.816,003-0.02%
2024/09/2412158.5812160.00157.50016,1800.00%
2024/09/2315162.9013.1161.98160.501.916,3060.01%
2024/09/2018.2161.5114160.82160.504.216,5880.03%
2024/09/1911.1160.8312161.30163.00-0.916,678-0.01%
2024/09/1829.1162.6324.8162.19160.504.316,8410.03%
2024/09/164157.137.1157.55157.50-3.116,975-0.02%
2024/09/1311.6159.269156.50158.502.617,5950.01%
2024/09/1213154.5422.4155.98159.50-9.418,082-0.05%
2024/09/1119.6151.4310150.70148.009.618,4780.05%
2024/09/1028.3159.7433156.57152.50-4.718,704-0.03%
2024/09/0929.1161.9732.1161.18163.00-3.118,568-0.02%
2024/09/0616.5163.2422.1162.98161.00-5.618,494-0.03%
2024/09/0525.2163.3015.1161.45159.0010.118,4760.05%
2024/09/0414.6162.3216.2161.39164.00-1.618,362-0.01%
2024/09/0314.6169.9114.1167.12165.000.518,2050.00%
2024/09/0221.8172.2026.5170.99170.00-4.718,188-0.03%
2024/08/3078.2173.9270.2173.32173.00818,0590.04%
2024/08/2987.8169.9297.2169.84173.00-9.517,733-0.05%
2024/08/2896.5171.6184.7169.93165.5011.817,3110.07%
2024/08/2726.7163.4127.1163.39164.00-0.516,8510.00%
2024/08/2632.1162.4825.5162.17161.006.616,7570.04%
2024/08/2354.2161.2857.3160.90162.00-3.116,628-0.02%
2024/08/2231.9161.6349162.61156.00-17.216,355-0.10%
2024/08/2159.5161.2955.2161.16162.004.316,2380.03%
2024/08/207154.8610.4159.18162.50-3.416,322-0.02%
2024/08/1930.1148.8326.3148.67148.003.816,4050.02%
2024/08/1627.1142.6327144.93143.500.116,4150.00%
2024/08/157139.218.1139.44139.00-1.116,318-0.01%
2024/08/1413.1142.3412141.67140.001.116,2910.01%
2024/08/1315141.4019.1141.92142.00-416,245-0.02%
2024/08/1233139.3933.1139.37140.50-0.116,3640.00%
2024/08/0932.4142.0226141.62136.506.416,4380.04%
2024/08/0831.3139.6825140.32139.506.316,2310.04%
2024/08/0778.4138.7079136.93137.00-0.716,0200.00%
2024/08/0670.3139.6640.3134.92129.003015,8590.19%
2024/08/058.2144.377145.00143.001.215,6120.01%
2024/08/0214.5164.4915162.33158.50-0.515,5870.00%
2024/08/0119.2169.0431.2170.02170.00-1215,499-0.08%
2024/07/3137.9166.3539164.55161.00-1.115,330-0.01%
2024/07/3071.3162.8872.2161.40168.50-0.915,235-0.01%
2024/07/2945.4168.5051162.89157.00-5.614,999-0.04%
2024/07/2671165.3374.3165.08170.00-3.314,826-0.02%
2024/07/2345.4166.4142.1165.64164.003.314,7390.02%
2024/07/2257160.4056.3160.41158.000.714,5150.00%
2024/07/19121.2172.3394.1167.89164.0027.114,2980.19% 大買/
2024/07/18184.1180.65160.6179.76172.0023.513,7640.17% 大買/大賣/
2024/07/1737169.9354.4173.10177.50-17.412,765-0.14%
2024/07/1632.7157.6438.7157.43161.50-6.112,390-0.05%
2024/07/1567.1167.0477167.95163.00-9.912,054-0.08%
2024/07/1266.1161.9958.3162.65159.007.811,6460.07%
2024/07/11110.7166.24107.2167.52165.003.511,2270.03% 大買/大賣/
2024/07/1024.5145.0440.5150.36157.00-1610,545-0.15%
2024/07/0973.4139.2171140.22143.002.410,3020.02%
2024/07/0835.2143.8439.1143.31138.00-410,013-0.04%
2024/07/0523.5142.4430142.10140.50-6.69,558-0.07%
2024/07/0414134.2122134.05135.00-89,286-0.09%
2024/07/034134.008132.19132.00-49,287-0.04%
2024/07/0212128.9213129.62129.00-19,183-0.01%
2024/07/0117.1134.3611.1133.96131.5069,1360.07%
2024/06/2816.2138.2930.8138.10137.00-14.69,107-0.16%
2024/06/2721.2133.3619.1134.02133.002.18,9720.02%
2024/06/2655.1136.8064137.38136.00-8.98,827-0.10%
2024/06/2511.1129.7819128.26130.00-7.98,518-0.09%
2024/06/2458132.4831128.90126.00278,3920.32%
2024/06/2142.4137.2542137.30135.500.48,3900.00%
2024/06/2065.3135.2070.6136.31141.50-5.38,257-0.06%
2024/06/19116.7128.06108.1126.72129.008.67,6620.11% 大買/大賣/
2024/06/1860.4122.9250.3123.31124.5010.17,1590.14%
2024/06/1722116.7749.5118.02118.50-27.56,706-0.41%
2024/06/147.2111.618111.13110.50-0.86,482-0.01%
2024/06/136.1110.7514111.25110.50-7.96,494-0.12%
2024/06/1210.1109.5021109.57109.50-10.96,823-0.16%
2024/06/119105.448105.00104.0017,0590.01%
2024/06/0723110.915110.90110.50187,7270.23%
2024/06/068109.6314.2110.62112.00-6.28,146-0.08%
2024/06/051105.501106.00106.0008,6340.00%
2024/06/040.1106.501105.50105.50-0.99,220-0.01%
2024/06/032109.253108.17108.50-19,777-0.01%
2024/05/315108.003.1108.77106.501.99,8590.02%
2024/05/3013109.385112.00108.00810,0850.08%
2024/05/2919111.2419.1112.53111.50-0.110,3070.00%
2024/05/2828112.3815113.00112.001310,3850.13%
2024/05/2723.1115.2817.6116.92113.505.610,4090.05%
2024/05/2457.3116.8347116.91114.0010.310,8310.10%
2024/05/2370.3111.0569.1111.36113.001.210,7770.01%
2024/05/2239109.2843.8109.60109.00-4.710,673-0.04%
2024/05/211.1104.5510105.50105.00-8.910,674-0.08%
2024/05/2012.5104.9211105.45105.001.510,9840.01%
2024/05/1722105.3919104.84104.50311,0410.03%
2024/05/1656.7110.1354.7106.79105.50211,0770.02%
2024/05/159109.7814.1108.57110.00-5.110,938-0.05%
2024/05/143105.174105.75105.50-110,750-0.01%
2024/05/130.2101.5000.00103.500.210,6720.00%
2024/05/1000.000.2100.50101.50-0.210,6440.00%
2024/05/092104.007103.93102.50-510,622-0.05%
2024/05/0849106.8456.1106.64106.50-7.110,580-0.07%
2024/05/0717107.1819.5106.79106.00-2.510,509-0.02%
2024/05/0628.2106.4323107.04107.505.210,3860.05%
2024/05/0328107.3634.2105.47103.50-6.210,209-0.06%
2024/05/028.1105.0710.2106.16105.50-2.110,029-0.02%
2024/04/3034.5106.6619.1106.27106.5015.49,9240.16%
2024/04/2924103.1036104.63105.50-129,702-0.12%
2024/04/2626.1100.4532.1100.2499.00-69,508-0.06%
2024/04/251796.941396.4496.2049,3570.04%
2024/04/24193.50292.7092.90-19,318-0.01%
2024/04/23390.63390.7790.7009,3210.00%
2024/04/22291.30190.1590.1019,3190.01%
2024/04/19192.98792.6992.50-69,302-0.06%
2024/04/1810.195.391895.8796.20-7.99,272-0.09%
2024/04/170.394.722295.3595.40-21.79,282-0.23%
2024/04/166.392.985.191.9192.301.29,2630.01%
2024/04/1525.397.38397.0396.3022.39,2060.24%
2024/04/1219101.533101.83100.00169,1330.18%
2024/04/1112101.889101.17101.0039,1160.03%
2024/04/1014103.214.2102.79102.509.89,0980.11%
2024/04/098.4102.4313.1102.76102.50-4.79,056-0.05%
2024/04/080106.0010.1106.04106.00-10.18,947-0.11%
2024/04/0318105.1715105.57105.0038,9300.03%
2024/04/029.1105.3513.5104.96107.50-4.38,876-0.05%
2024/04/0126.1105.1510105.45105.0016.18,7900.18%
2024/03/295102.8017102.91102.00-128,722-0.14%
2024/03/2816.5103.3216104.00102.500.58,7260.01%
2024/03/276103.4210103.65103.50-48,679-0.05%
2024/03/2665107.4465.3104.00104.50-0.38,6220.00%
2024/03/2521.2108.0229.2106.35110.00-8.18,357-0.10%
2024/03/2211.7103.4010103.55102.501.78,1750.02%
2024/03/2121102.2914103.36103.0078,1150.09%
2024/03/208.8101.3642102.76100.00-33.38,057-0.41%
2024/03/197.1102.599103.56102.00-1.98,041-0.02%
2024/03/1811102.7713102.73103.00-28,053-0.02%
2024/03/1547.1104.6530103.68101.5017.18,0520.21%
2024/03/1457.1112.0530111.65109.5027.17,8300.35%
2024/03/1366.2120.0370.3119.67115.50-47,485-0.05%
2024/03/1241.3121.1143.1120.30120.50-1.76,762-0.03%
2024/03/1180.4115.0269.4114.71121.00116,3060.17%
2024/03/0894.3113.35103.2109.61110.50-95,709-0.16% 大賣/
2024/03/0771.2113.2485.3114.57116.00-14.15,178-0.27%
2024/03/0633105.3659104.51105.50-264,650-0.56%
2024/03/0549.3106.3543.5106.48105.005.84,5720.13%
2024/03/0454102.3453.1103.78104.5014,4060.02%
2024/03/012998.5610.598.1697.6018.64,1390.45%
2024/02/2915101.4021101.74102.00-64,009-0.15%
2024/02/27105.3106.9375106.59102.5030.33,9080.77% 大買/
2024/02/2624.2105.7047.4106.08108.50-23.23,351-0.69%
2024/02/232299.5517.699.4998.704.52,9830.15%
2024/02/222599.888100.7598.70172,9770.57%
2024/02/215198.8744.299.2799.006.82,8220.24%
2024/02/208.195.091396.0394.70-4.92,502-0.20%
2024/02/191395.9713.195.2694.50-0.12,4220.00%
2024/02/169.395.2824.193.6194.90-14.92,357-0.63%
2024/02/1500.001.292.1892.50-1.22,280-0.05%
2024/02/05091.5000.0091.3002,2780.00%
2024/02/0200.00191.9091.30-12,305-0.04%
2024/02/010.191.9000.0091.000.12,3470.00%
2024/01/31391.30491.5391.00-12,359-0.04%
波若威 相關文章