• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    49張
  • 產業
    上市 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯德 (3308)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.824.7600.0024.350.82440.33%
2024/11/270.125.7000.0024.600.12530.04%
2024/11/26025.8000.0025.7002520.00%
2024/11/2500.004.126.8526.10-4.1253-1.62%
2024/11/22124.9000.0024.7012430.41%
2024/11/21025.3500.0024.6502430.01%
2024/11/200.125.1500.0024.850.12430.03%
2024/11/190.325.7000.0025.400.32420.12%
2024/11/180.125.4800.0025.450.12410.05%
2024/11/1500.002.225.8525.85-2.2226-0.98%
2024/11/140.123.8200.0023.500.12180.03%
2024/11/130.123.7500.0023.600.12180.05%
2024/11/123.423.5400.0023.553.42191.53%
2024/11/110.124.300.124.6524.0502180.02%
2024/11/081.224.6100.0024.301.22190.56%
2024/11/07224.8800.0024.8522160.92%
2024/11/051.224.4800.0024.451.22160.57%
2024/11/041.224.7200.0024.451.22240.55%
2024/11/010.125.7500.0025.700.12250.03%
2024/10/300.226.52126.0526.15-0.8223-0.37%
2024/10/2917.128.27928.0727.658.12103.86%
2024/10/2800.00126.6526.65-1125-0.80%
2024/10/250.824.6700.0024.250.81140.71%
2024/10/240.225.0200.0024.600.21150.18%
2024/10/230.225.250.125.4525.250.11140.10%
2024/10/220.225.2100.0024.700.21120.21%
2024/10/2100.00025.7025.7001060.00%
2024/10/180.423.5800.0023.400.41020.40%
2024/10/17123.4500.0023.4511050.97%
2024/10/161.223.4400.0023.251.21081.10%
2024/10/151.523.57023.4523.301.51101.33%
2024/10/140.623.5400.0023.450.61120.55%
2024/10/110.223.5900.0023.350.21250.14%
2024/10/091.523.5700.0023.351.51511.02%
2024/10/080.323.80523.6523.65-4.7152-3.08%
2024/10/070.224.0000.0023.900.21560.10%
2024/10/040.423.9900.0023.700.41600.27%
2024/10/01124.10024.2024.1011640.62%
2024/09/300.224.2600.0024.300.21660.11%
2024/09/270.124.3200.0024.200.11680.06%
2024/09/240.123.9000.0023.700.11770.08%
2024/09/230.424.1300.0023.950.41790.24%
2024/09/200.524.25024.2023.950.51830.27%
2024/09/190.123.9100.0024.050.11930.07%
2024/09/180.323.8800.0023.550.31960.13%
2024/09/160.423.4900.0023.350.42000.21%
2024/09/130.123.2900.0023.200.12120.06%
2024/09/120.423.2000.0023.100.42690.16%
2024/09/110.423.2800.0023.100.42980.15%
2024/09/100.423.6100.0023.100.43010.13%
2024/09/090.423.4400.0023.500.43030.12%
2024/09/06123.8000.0023.4013050.33%
2024/09/050.224.21124.4023.65-0.8306-0.27%
2024/09/041.824.3700.0024.001.83110.59%
2024/09/030.425.1900.0025.000.43140.12%
2024/09/020.325.4900.0025.400.33170.08%
2024/08/300.325.3100.0025.300.33260.10%
2024/08/290.226.0400.0025.400.23410.05%
2024/08/280.324.830.224.9024.9503620.01%
2024/08/270.224.6700.0024.700.24910.04%
2024/08/260.224.8100.0024.700.25200.04%
2024/08/231.724.4600.0024.551.75340.31%
2024/08/220.324.6300.0024.400.35430.05%
2024/08/210.324.6400.0024.700.35470.05%
2024/08/200.824.8600.0024.600.85480.15%
2024/08/190.925.2200.0024.950.95530.16%
2024/08/160.325.1200.0025.250.35590.05%
2024/08/150.325.0400.0024.800.35590.06%
2024/08/140.424.9900.0025.050.45610.07%
2024/08/130.624.6000.0024.650.65630.11%
2024/08/120.224.78124.5024.75-0.8564-0.15%
2024/08/090.624.9300.0024.550.65660.10%
2024/08/080.524.3700.0024.150.55660.09%
2024/08/070.724.3000.0024.250.75670.12%
2024/08/064.122.30022.6522.504.15660.72%
2024/08/051.523.930.124.9523.551.55580.27%
2024/08/020.526.72326.3526.15-2.6555-0.46%
2024/08/010.226.9500.0026.950.25550.03%
2024/07/300.425.8400.0026.200.45570.07%
2024/07/290.426.470.526.8025.65-0.1557-0.01%
2024/07/260.726.6600.0026.600.75560.13%
2024/07/230.626.862.526.8126.75-2560-0.35%
2024/07/220.726.5000.0026.250.75600.12%
2024/07/191.826.720.627.0526.751.25590.21%
2024/07/18226.80527.0526.75-3557-0.54%
2024/07/17026.800.127.2526.8505550.00%
2024/07/165.426.712.226.8026.553.25570.57%
2024/07/155.726.8000.0026.705.75601.01%
2024/07/123.226.62126.8526.802.25610.38%
2024/07/116.226.0618.726.1626.10-12.5554-2.26%
2024/07/100.228.6000.0028.650.25330.04%
2024/07/091.328.4700.0028.401.35350.24%
2024/07/081.228.9100.0028.951.25350.22%
2024/07/05029.50129.2029.35-1545-0.18%
2024/07/040.129.38129.3529.15-0.9545-0.16%
2024/07/030.329.3400.0029.100.35450.05%
2024/07/0200.00129.3529.40-1549-0.18%
2024/07/010.228.9500.0028.750.25530.04%
2024/06/281.129.15129.1029.050.15540.01%
2024/06/27029.4800.0029.1005590.01%
2024/06/260.229.4300.0029.550.25810.03%
2024/06/240.129.4000.0029.100.16470.02%
2024/06/210.129.7000.0029.550.16520.02%
2024/06/200.230.2000.0030.400.26580.03%
2024/06/191031.681131.3530.80-1665-0.15%
2024/06/18730.142.130.4030.854.96140.80%
2024/06/140.127.3000.0027.250.16630.01%
2024/06/13027.3800.0027.3007150.00%
2024/06/12127.3000.0027.2017290.14%
2024/06/111.127.5500.0027.501.17390.15%
2024/06/07228.9000.0028.6527530.27%
2024/06/060.228.3900.0028.400.27560.03%
2024/06/051.128.3300.0028.501.17540.14%
2024/06/042.129.491329.4529.05-10.9747-1.46%
2024/06/035.329.73829.2929.70-2.7737-0.37%
2024/05/3129.232.06232.0031.2027.27223.76%
2024/05/3000.00430.3030.35-4600-0.67%
2024/05/29126.900.127.6027.6015730.17%
2024/05/28424.95425.1525.1005620.00%
2024/05/270.125.13125.0525.30-0.9560-0.15%
2024/05/230.126.0200.0025.600.15700.02%
2024/05/22125.5000.0026.2515770.17%
2024/05/201.125.1000.0025.051.16380.18%
2024/05/170.124.8500.0025.050.16750.02%
2024/05/161.124.42124.5024.500.17030.01%
2024/05/150.224.9400.0024.600.27030.02%
2024/05/140.225.1000.0025.000.27010.02%
2024/05/13025.10124.7025.15-1703-0.14%
2024/05/10025.64125.2525.20-1706-0.14%
2024/05/09325.95125.6525.6027050.28%
2024/05/080.126.1500.0025.850.17100.01%
2024/05/074.126.1000.0025.804.17160.57%
2024/05/061.226.15126.3526.200.27200.03%
2024/05/030.126.5500.0025.800.17220.01%
2024/04/300.226.26226.2026.35-1.8725-0.25%
2024/04/29126.00126.6026.2507270.00%
2024/04/26025.7000.0025.5007250.00%
2024/04/250.225.7100.0025.500.27290.03%
2024/04/230.325.7200.0025.700.37330.03%
2024/04/22225.4500.0025.3027350.28%
2024/04/19025.5500.0025.5007330.00%
2024/04/181.126.3800.0026.851.17320.14%
2024/04/160.126.6300.0026.300.17290.02%
2024/04/15027.5000.0027.0007270.00%
2024/04/120.127.9400.0027.650.17370.01%
2024/04/111.128.8900.0027.751.17440.15%
2024/04/10030.4800.0029.8007320.01%
2024/04/09129.7000.0029.7017340.14%
2024/04/080.129.4500.0030.000.17340.01%
2024/04/031.729.7900.0029.501.77300.23%
2024/04/01030.55031.0531.2007290.00%
2024/03/200.528.4800.0028.200.57320.07%
2024/03/198.129.4400.0029.058.17191.12%
2024/03/18332.2500.0032.2536850.44%
2024/03/150.136.5000.0035.800.17200.01%
2024/03/14038.2000.0037.0007330.00%
2024/03/1300.001137.9538.00-11729-1.51%
2024/03/1200.00137.0036.80-1718-0.14%
2024/03/1100.00638.3836.90-6716-0.84%
2024/03/08639.50938.3838.85-3713-0.42%
2024/03/071238.6513.338.8839.10-1.3649-0.20%
2024/03/050.336.40536.4936.40-4.7595-0.79%
2024/03/04637.3800.0037.4065931.01%
2024/02/260.135.8500.0036.200.16150.01%
2024/02/230.135.200.134.9535.8506710.00%
2024/02/220.135.350.135.9035.300.17140.01%
2024/02/20036.8000.0036.6007330.01%
2024/02/16036.4000.0036.6507490.00%
2024/02/1500.00236.7536.85-2749-0.27%
2024/02/0500.000.138.5037.10-0.1747-0.01%
2024/02/02039.03139.2538.35-1747-0.13%
2024/02/01139.46738.6139.30-6736-0.81%
2024/01/31537.918.437.7138.20-3.4694-0.48%
2024/01/30534.771.634.7236.003.46560.52%
2024/01/29032.9500.0033.1506330.00%
2024/01/260.132.8600.0032.650.16380.02%
2024/01/250.133.4500.0033.250.16450.01%
2024/01/240.133.4000.0033.500.16520.01%
2024/01/230.133.0500.0033.000.16580.01%
2024/01/22133.3000.0033.4516680.15%
2024/01/19233.0200.0032.4026720.30%
2024/01/180.132.1200.0031.850.16820.01%
2024/01/160.133.1700.0033.100.17240.02%
2024/01/150.133.68133.6733.75-0.9745-0.12%
2024/01/120.134.050.134.1533.8507930.00%
2024/01/110.134.0000.0034.150.18240.01%
2024/01/101.234.3300.0034.051.28430.14%
2024/01/08036.0000.0035.9008570.00%
2024/01/044.135.7000.0035.204.18930.46%
2024/01/03036.3500.0035.7009150.00%
2024/01/02036.6000.0036.3509330.00%
2023/12/27137.9500.0036.9011,0160.10%
2023/12/260.136.3000.0037.300.11,0230.01%
2023/12/22035.2000.0035.1001,0610.00%
2023/12/21135.8000.0035.8011,0810.09%
2023/12/18136.9000.0036.7511,2240.08%
2023/12/151.137.4600.0037.401.11,2570.09%
2023/12/141.138.50138.0037.900.11,3030.00%
2023/12/133.139.19039.0538.7031,3490.22%
2023/12/1213.140.412440.8740.50-111,369-0.80%
2023/12/112.138.1511.937.8238.20-9.81,372-0.72%
2023/11/30034.7500.0034.5001,4040.00%
2023/11/29534.60234.6034.6031,4780.20%
2023/11/28035.4000.0035.1001,7900.00%
2023/11/23036.50236.7036.45-22,414-0.08%
2023/11/22336.1400.0036.1032,8390.11%
2023/11/211537.1000.0036.80153,0780.49%
2023/11/17037.0010.137.1537.10-10.13,590-0.28%
2023/11/16137.20236.9036.90-13,850-0.03%
2023/11/15436.45437.1036.9003,9960.00%
2023/11/141436.41337.3336.65114,1060.27%
2023/11/137.434.655.335.1334.552.24,0920.05%
2023/11/101.534.51334.4534.45-1.54,065-0.04%
2023/11/093.138.25038.3038.2534,1110.07%
2023/11/08342.35242.4042.4514,1930.02%
2023/11/0300.000.240.9040.80-0.24,3040.00%
2023/11/0200.00140.9541.40-14,337-0.02%
2023/11/01139.951.140.1139.80-0.14,4310.00%
2023/10/31039.2500.0039.2504,4620.00%
2023/10/251.141.6000.0041.601.14,4710.02%
2023/10/2400.00141.0041.55-14,470-0.02%
2023/10/23040.95140.7040.65-14,473-0.02%
2023/10/20240.35340.4340.30-14,490-0.02%
2023/10/19341.480.141.6041.4034,5020.07%
2023/10/18141.95242.2541.50-14,499-0.02%
2023/10/17241.40242.6542.4004,4950.00%
2023/10/1600.00242.1341.85-24,482-0.05%
2023/10/13144.35143.6543.3004,4810.00%
2023/10/12744.28444.4344.1534,4810.07%
2023/10/11346.6300.0046.1034,4410.07%
2023/10/06051.20451.1551.20-44,424-0.09%
2023/10/05153.20154.2052.5004,4170.00%
2023/10/04252.30152.5052.2014,4280.02%
2023/10/03253.3000.0053.0024,4380.05%
2023/10/024.155.08455.1555.000.14,4310.00%
2023/09/28055.801555.7154.80-154,430-0.34%
2023/09/27154.51155.4055.4004,4270.00%
2023/09/261354.97855.0054.7054,4690.11%
2023/09/251352.88453.7054.1094,4800.20%
2023/09/21452.53353.2752.4014,4730.02%
2023/09/20353.831054.0052.80-74,471-0.16%
2023/09/191454.06254.5054.40124,4620.27%
2023/09/18554.602154.7654.50-164,466-0.36%
2023/09/15956.26556.0055.6044,4820.09%
2023/09/141457.762756.7057.60-134,463-0.29%
2023/09/132455.261255.1355.00124,4340.27%
2023/09/121756.87357.4356.50144,4240.32%
2023/09/111457.5331.357.4557.30-17.34,437-0.39%
2023/09/081360.161060.0458.5034,5700.07%
2023/09/07761.3112.160.6761.50-5.14,667-0.11%
2023/09/063.262.376.162.6361.40-2.84,683-0.06%
2023/09/05861.941362.2262.40-54,679-0.11%
2023/09/0412.262.031461.8761.90-1.84,747-0.04%
2023/09/0114564.6913164.7363.50144,7080.30% 大買/大賣/
2023/08/3176.861.228061.8363.00-3.24,399-0.07%
2023/08/3012562.7511361.1560.90124,2680.28% 大買/大賣/
2023/08/292261.533162.0960.40-94,043-0.22%
2023/08/28136.562.6410960.9262.0027.53,7850.73% 大買/大賣/
2023/08/253457.3369.157.9459.60-35.13,367-1.04%
2023/08/2461.253.7765.252.7854.20-43,128-0.13%
2023/08/2344.150.5346.247.5950.60-2.12,824-0.07%
2023/08/221453.762851.3648.70-142,626-0.53%
2023/08/213652.1614.952.7553.8021.12,3640.89%
2023/08/1800.004.147.4448.95-4.12,224-0.18%
2023/08/170.143.353.144.0344.50-32,181-0.14%
2023/08/16342.9700.0042.8032,1450.14%
2023/08/15743.59543.7843.9022,1280.09%
2023/08/1426.145.23745.1645.1019.12,0920.91%
2023/08/11143.00143.3543.9002,0170.00%
2023/08/10342.3500.0041.9032,0150.15%
2023/08/09344.13144.3543.9022,0020.10%
2023/08/08242.55242.3542.5501,9620.00%
2023/08/071744.89544.8744.95121,9430.62%
2023/08/04441.033.140.3242.050.91,8620.05%
2023/08/02038.0000.0038.2501,8600.00%
2023/08/01138.2000.0038.1011,8990.05%
2023/07/3100.000.239.0038.50-0.21,914-0.01%
2023/07/28138.500.138.7038.350.91,9190.05%
2023/07/261.138.9000.0037.951.11,9230.05%
2023/07/25238.55238.7539.2501,9250.00%
2023/07/243.139.9500.0039.653.11,9020.16%
2023/07/210.141.6000.0042.100.11,8860.00%
2023/07/20041.3600.0042.2001,8950.00%
2023/07/19341.3300.0041.0031,8870.16%
2023/07/18343.000.143.1541.352.91,8830.16%
2023/07/17141.250.143.2043.150.91,8640.05%
2023/07/130.141.2100.0040.800.11,8520.00%
2023/07/12041.85242.0041.15-21,857-0.11%
2023/07/11042.600.143.5042.0001,8890.00%
2023/07/101.141.989.142.4141.55-81,879-0.43%
2023/07/07143.900.143.5043.500.91,8820.05%
2023/07/060.143.1500.0043.200.11,8880.00%
2023/07/05244.70244.0043.9501,8840.00%
2023/07/04645.78245.2546.0041,8680.22%
2023/07/033.244.21143.3546.752.21,8170.12%
2023/06/302.141.69142.4542.501.11,7770.06%
2023/06/29242.08142.3041.5511,7600.06%
2023/06/27041.70041.7540.5501,7270.00%
2023/06/26043.601142.9942.00-111,709-0.64%
2023/06/211445.333.143.6445.0010.91,6820.65%
2023/06/200.143.95444.1044.35-41,641-0.24%
2023/06/19246.3500.0045.1521,6230.12%
2023/06/162.144.33144.5044.701.11,5920.07%
2023/06/151446.742.246.0746.0511.81,5520.76%
2023/06/141948.8421.248.0846.50-2.21,498-0.15%
2023/06/13545.855.246.7848.45-0.21,311-0.02%
2023/06/12741.476.543.1644.050.51,1580.05%
2023/06/0900.00239.1040.05-21,096-0.18%
2023/06/082.539.47539.2740.00-2.51,046-0.24%
2023/06/07336.30236.7036.7519300.11%
2023/06/06033.853.133.5133.45-3898-0.34%
2023/06/051.133.7300.0034.301.18870.12%
2023/06/01233.3000.0033.3028690.23%
2023/05/29134.6000.0034.5018360.12%
2023/05/26336.6200.0035.2038250.36%
2023/05/2500.000.137.4036.50-0.1809-0.01%
2023/05/24337.1500.0036.6037980.38%
2023/05/23839.15939.5637.30-1783-0.13%
2023/05/1900.00036.4536.4506790.00%
2023/05/17138.853.238.3538.40-2.2642-0.34%
2023/05/165.139.450.141.5139.7056200.80%
2023/05/1500.000.340.5040.50-0.3569-0.05%
2023/05/1200.00136.0036.85-1545-0.18%
2023/05/1100.000.136.7536.05-0.1533-0.02%
2023/05/1000.00135.2038.75-1513-0.20%
2023/05/0900.002.138.3937.30-2.1494-0.41%
2023/05/080.437.431.739.8440.50-1.3467-0.29%
2023/05/05236.608.336.8436.85-6.3420-1.51%
2023/05/04033.501.232.6233.50-1.2398-0.30%
2023/04/2800.002530.6531.20-25362-6.91%
2023/04/252528.72029.3528.65253367.44%
2023/04/20132.050.132.5530.550.93060.29%
2023/04/1900.000.831.9332.95-0.8300-0.26%
2023/04/1800.00430.9031.00-4289-1.38%
2023/04/1700.002.630.8531.55-2.6276-0.95%
2023/04/142.929.337.529.2429.95-4.7255-1.83%
2023/04/1300.000.427.2527.25-0.4209-0.17%
2023/04/12423.110.124.8024.8041962.04%
2023/04/11222.150.122.5522.551.91721.10%
2023/04/0700.00019.0519.250138-0.01%
2023/04/0600.00219.0019.30-2132-1.51%
2023/03/312.718.8100.0018.302.71202.25%
2023/03/2200.00117.5017.35-193-1.07%
2023/03/09117.3500.0017.101871.15%
2023/03/0600.001815.4315.55-1874-24.18%
2023/03/0300.00215.4015.50-272-2.76%
2023/02/16214.9000.0014.902692.87%
2023/02/0600.000.115.9515.95-0.170-0.12%
2023/01/0400.000.114.1514.45-0.155-0.13%
2022/12/2000.00114.4514.50-149-2.04%
2022/12/1600.00314.2514.45-348-6.20%
2022/12/15214.35114.3514.501482.08%
2022/12/13114.40114.3514.450480.00%
2022/12/12214.6000.0014.602464.29%
2022/12/07014.1500.0014.000340.11%
2022/11/2500.000.413.6513.85-0.434-1.19%
2022/11/18013.6000.0013.700360.03%
2022/11/1500.000.213.8313.70-0.235-0.54%
2022/11/04013.0000.0013.000230.08%
2022/11/0300.000.113.6513.15-0.123-0.23%
2022/10/270.311.1500.0011.250.3231.29%
2022/10/200.211.6000.0011.300.2280.53%
2022/10/170.311.9300.0011.300.3311.02%
2022/10/1400.000.712.3012.30-0.732-2.21%
2022/10/070.112.50112.3012.30-0.931-2.85%
2022/10/060.212.7500.0012.400.2310.47%
2022/10/05012.5000.0012.400310.11%
2022/09/280.112.3800.0012.200.1320.25%
2022/09/270.213.0900.0013.000.2320.53%
2022/09/230.214.0500.0013.700.2330.45%
2022/08/190.114.8000.0014.600.1510.29%
2022/08/180.114.5000.0014.700.1520.27%
2022/08/170.414.5000.0014.700.4530.65%
2022/08/120.114.0000.0014.050.1680.10%
2022/08/110.113.9000.0014.000.1690.07%
2022/08/1000.00013.6014.15070-0.07%
2022/08/04013.3500.0013.350750.06%
2022/07/29013.5000.0013.500940.03%
2022/07/2200.000.114.4514.45-0.1118-0.06%
2022/06/300.114.1000.0014.100.11330.08%
2022/06/2000.000.114.6013.90-0.1180-0.08%
2022/06/0800.000.115.1515.25-0.1185-0.04%
2022/06/0700.000.115.2015.10-0.1187-0.05%
2022/06/06015.150.315.2015.10-0.2188-0.13%
2022/06/01015.20115.2015.15-1191-0.50%
2022/05/310.215.4600.0015.250.21930.10%
2022/05/30015.9000.0016.2501890.01%
2022/05/26016.101.116.1216.05-1.1200-0.54%
2022/05/2500.00116.3016.45-1222-0.45%
2022/05/24016.10716.2416.10-7246-2.83%
2022/05/238.116.7900.0017.208.12483.25%
2022/05/2000.004.415.8416.20-4.4241-1.82%
2022/05/120.215.501015.5015.30-9.8241-4.06%
2022/05/110.216.1500.0016.050.22430.08%
2022/05/091116.4110.216.5717.450.82440.34%
2022/05/0610.115.26417.6017.606.12402.54%
2022/05/050.115.75116.0016.00-0.9232-0.40%
2022/05/04517.464.217.5317.300.82290.34%
2022/04/2900.004.114.9014.90-4.1219-1.87%
2022/04/28213.3500.0013.5522220.90%
2022/04/27013.4500.0013.3002320.00%
2022/04/122.314.0700.0013.952.33500.64%
2022/04/11114.5500.0014.5013550.28%
2022/04/08115.5000.0015.1513570.28%
2022/04/070.115.70116.1014.90-1372-0.25%
2022/03/31116.5000.0016.3014150.24%
2022/03/300.116.404.116.7316.80-4477-0.84%
2022/03/2900.001.116.6216.55-1.1487-0.22%
2022/03/28316.45116.3016.4524990.40%
2022/03/25217.25117.2017.1015100.20%
2022/03/24317.48117.3017.7525060.40%
2022/03/2300.00316.1516.15-3489-0.61%
2022/03/210.114.7400.0014.400.14890.02%
2022/03/18114.30214.1014.90-1492-0.20%
2022/03/16214.40214.4014.3504920.00%
2022/03/1500.00114.7014.20-1493-0.20%
2022/03/140.114.80214.7315.00-1.9493-0.39%
2022/03/111.114.8500.0014.801.14940.21%
2022/03/10315.1200.0015.1034940.61%
2022/03/09114.8000.0015.0014940.20%
2022/03/08114.5000.0014.5014960.20%
2022/03/0700.001015.4915.00-10494-2.02%
2022/03/041016.63516.8016.2054921.02%
2022/03/0300.00216.2315.85-2487-0.41%
2022/03/02616.1200.0016.0564881.23%
2022/03/012.117.066.217.0416.85-4.1483-0.85%
2022/02/25518.11117.6018.0044770.84%
2022/02/24317.77117.9017.9024540.44%
2022/02/22115.3000.0014.8514260.23%
2022/02/17216.4500.0016.1024240.47%
2022/02/14117.0500.0016.5514220.24%
2022/02/111.317.4300.0017.301.34200.31%
2022/02/10118.1000.0018.1014170.24%
2022/02/0900.00119.3519.15-1414-0.24%
2022/01/26018.060.318.2518.00-0.2408-0.06%
2022/01/25218.480.118.3518.251.94060.47%
2022/01/240.119.070.418.9019.00-0.3403-0.07%
2022/01/2000.00221.2821.50-2392-0.51%
2022/01/19019.5500.0020.0003820.01%
2022/01/18020.8000.0020.9003780.01%
2022/01/14017.501017.5117.45-10358-2.78%
2022/01/131.119.2500.0019.251.13510.31%
2022/01/123021.26121.3121.35293338.70%
2022/01/1100.00119.4519.45-1303-0.33%
2022/01/1000.001.717.1817.70-1.7290-0.59%
2022/01/071.515.885.116.0216.10-3.6286-1.27%
2022/01/065.616.071.416.1416.604.22821.48%
2021/12/281.111.62111.7012.100.12760.04%
2021/12/27111.7000.0011.9012670.37%
2021/12/240.311.8000.0012.000.32620.11%
2021/12/23412.661.112.1412.202.92571.13%
2021/12/2200.001.111.7511.75-1.1241-0.45%
2021/12/20211.030.111.1511.251.92170.87%
2021/12/17411.4813.311.5112.00-9.3197-4.69%
2021/12/1500.004.210.9010.90-4.2124-3.39%
2021/12/1419.9329.939.93-1113-0.88%
2021/12/1300.0058.359.03-5112-4.46%
2021/12/0908.1500.008.1401360.03%
2021/12/060.18.1128.078.07-1.9128-1.49%
2021/12/030.18.1000.008.040.11270.08%
2021/12/010.58.1800.008.100.51250.40%
2021/11/2600.0038.058.04-3124-2.41%
2021/11/2538.0100.008.0431232.43%
2021/11/2400.000.38.007.94-0.3119-0.24%
2021/11/230.18.0717.937.95-0.9119-0.76%
2021/11/220.28.2018.008.07-0.8118-0.68%
2021/11/190.18.2100.007.780.11170.11%
2021/11/180.17.910.27.987.84-0.1115-0.10%
2021/11/170.28.0300.007.890.21140.17%
2021/11/150.78.020.58.057.910.31140.26%
2021/11/120.18.1500.008.060.11130.05%
2021/11/081.18.1418.208.240.11180.07%
2021/11/0527.9918.057.9711150.87%
2021/11/0417.9657.967.94-4115-3.47%
2021/11/0317.9500.007.9311170.85%
2021/10/2800.0008.037.9001180.00%
2021/10/2617.9008.257.9211200.81%
2021/10/2508.3000.008.0501210.02%
2021/10/210.18.0200.008.030.11220.12%
2021/10/1500.0018.008.00-1125-0.80%
2021/10/0800.0017.937.90-1128-0.78%
2021/10/0707.4900.007.5001270.01%
2021/10/060.27.4600.007.310.21270.14%
2021/10/050.27.5000.007.360.21290.13%
2021/10/042.17.3200.007.182.11301.60%
2021/10/011.17.5000.007.491.11280.82%
2021/09/300.17.7600.007.740.11290.04%
2021/09/270.27.8500.007.630.21380.12%
2021/09/220.28.0900.007.610.21460.13%
2021/09/173.28.0000.007.973.21462.17%
2021/09/1668.2700.008.2461464.09%
2021/09/1500.0068.929.15-6141-4.24%
2021/09/140.17.7000.008.320.11140.09%
2021/09/1017.5100.007.5011160.85%
2021/09/090.17.6000.007.500.11220.08%
2021/09/080.27.6000.007.450.21420.11%
2021/09/021.27.5300.007.551.21730.70%
2021/09/010.17.6000.007.550.11730.03%
2021/08/3107.4900.007.5001730.02%
2021/08/3017.4100.007.4311750.57%
2021/08/260.17.5000.007.360.11780.06%
2021/08/240.17.4600.007.330.11790.04%
2021/08/2307.4000.007.4601810.01%
2021/08/2017.2700.007.2911840.54%
2021/08/180.27.4200.007.390.21860.10%
2021/08/170.37.5000.007.270.31870.14%
2021/08/1637.300.27.777.252.81881.50%
2021/08/111.18.0200.008.041.11850.59%
2021/08/0928.4900.008.3621911.05%
2021/08/050.18.7800.008.580.11950.06%
2021/08/041.18.7300.008.671.11990.53%
2021/08/0318.7200.008.7312030.49%
2021/07/3000.000.28.958.77-0.2209-0.10%
2021/07/2729.0100.009.0022280.88%
2021/07/2318.9800.009.0112670.37%
2021/07/2200.0029.089.00-2286-0.70%
2021/07/2019.0300.009.0213000.33%
2021/07/1919.1500.009.1213030.33%
2021/07/1619.2000.009.1413070.33%
2021/07/1300.0039.259.24-3322-0.93%
2021/07/1219.1200.009.1513340.30%
2021/07/0900.000.19.259.14-0.1342-0.02%
2021/07/0700.0029.319.07-2375-0.53%
2021/07/0600.000.19.279.38-0.1418-0.03%
2021/07/050.19.2600.009.260.14370.03%
2021/07/0129.540.19.509.701.94700.41%
2021/06/2500.000.19.429.25-0.1506-0.01%
2021/06/210.19.8000.009.500.15070.03%
2021/06/17110.70310.3510.50-2551-0.36%
2021/06/16210.35310.3010.40-1578-0.17%
2021/06/1519.6539.659.65-2581-0.34%
2021/06/1100.0028.418.78-2595-0.34%
2021/06/1028.0300.008.0325910.34%
2021/06/0827.9000.008.0725960.34%
2021/06/0738.0600.008.2035960.50%
2021/06/0400.0028.588.28-2594-0.34%
2021/06/030.18.7500.008.690.15930.01%
2021/06/0100.000.18.798.70-0.1592-0.02%
2021/05/280.18.6500.008.780.15890.01%
2021/05/2028.0800.007.9525980.33%
2021/05/170.27.7400.007.440.25970.03%
2021/05/145.18.310.18.358.2655910.84%
2021/05/1200.0028.558.55-2584-0.34%
2021/05/1000.0039.889.90-3575-0.52%
2021/05/061.19.85110.009.840.15680.02%
2021/05/05310.280.19.8310.252.95640.51%
2021/05/0400.0009.809.500556-0.01%
2021/05/035.210.364.210.4010.4015450.18%
2021/04/29412.18111.8511.5035320.56%
2021/04/28611.70111.7011.7055040.99%
2021/04/271.110.4000.0010.651.14840.23%
2021/04/2600.002310.4710.45-23475-4.84%
2021/04/22110.8000.0010.3014640.22%
2021/04/21610.6000.0010.7064601.30%
2021/04/20010.6000.0010.8504570.01%
2021/04/191.111.0000.0011.051.14510.24%
2021/04/16311.35111.5011.5024440.45%
2021/04/15011.3500.0011.3504300.00%
2021/04/1400.00110.2510.35-1421-0.24%
2021/04/137.111.421.711.7311.305.44091.31%
2021/04/121512.740.312.5912.4514.73873.81%
2021/04/0900.007.211.8511.85-7.2342-2.11%
2021/04/0800.000.210.8010.80-0.2321-0.06%
2021/04/0700.002.79.869.86-2.7308-0.88%
2021/04/0668.9518.908.9752811.78%
2021/04/0107.9527.838.16-2266-0.74%
2021/03/3127.5017.437.4212550.39%
2021/03/304.37.5300.007.584.32471.72%
2021/03/290.18.0000.007.990.12320.03%
2021/03/2618.3018.328.2602240.00%
2021/03/2518.6200.008.3612200.45%
2021/03/241.28.2800.008.491.22170.57%
2021/03/230.29.111.88.688.54-1.7212-0.78%
2021/03/2200.001.49.789.31-1.4196-0.71%
2021/03/1900.0019.889.88-1158-0.63%
2021/03/1800.0098.998.99-9111-8.09%
2021/03/1700.0016.18.178.18-16.185-18.79%
2021/03/167.57.501.67.567.445.9658.95%
2021/03/1500.003.17.587.52-3.164-4.85%
2021/03/120.17.0500.007.270.1590.23%
2021/03/1166.9300.007.036609.99%
2021/03/1027.0000.007.052603.29%
2021/03/080.17.4100.007.330.1610.12%
2021/03/0500.000.37.217.45-0.364-0.44%
2021/03/030.17.1400.007.250.1730.11%
2021/03/021.37.1100.007.021.3741.74%
2021/02/263.37.0200.007.063.3744.47%
2021/02/2511.27.2000.007.2511.27315.22%
2021/02/2407.6000.007.520720.02%
2021/02/2300.0027.487.53-270-2.85%
2021/02/223.17.070.26.987.072.9604.85%
2021/02/190.16.4600.006.430.1560.14%
2021/02/181.36.3900.006.391.3552.27%
2021/02/0500.00286.366.35-2854-51.82%
2021/02/040.16.5500.006.410.1530.16%
2021/02/03106.4906.806.49105318.75%
2021/02/0218.16.5000.006.5218.15333.97%
2021/02/010.16.5000.006.450.1530.15%
2021/01/280.16.8900.006.600.1530.09%
2021/01/260.16.9500.006.500.1530.14%
2021/01/250.16.6600.006.600.1530.13%
2021/01/200.16.5026.716.50-1.954-3.51%
2021/01/180.16.9100.006.910.1530.19%
2021/01/140.16.9500.006.840.1540.14%
2021/01/130.26.8800.006.820.2530.44%
2021/01/1200.000.27.006.85-0.253-0.37%
2021/01/1117.0000.007.041521.91%
2021/01/080.17.2200.007.140.1510.19%
2021/01/060.87.1400.007.000.8511.48%
2021/01/052.17.2500.007.102.1504.20%
2021/01/041.17.1100.007.211.1502.16%
2020/12/310.17.2900.007.240.1510.16%
2020/12/3017.1500.007.181511.96%
2020/12/290.17.4900.007.390.1510.10%
2020/12/280.17.5200.007.500.1560.25%
2020/12/250.17.4000.007.210.1560.14%
2020/12/240.17.4000.007.420.1570.13%
2020/12/230.17.2200.007.100.1590.13%
2020/12/2217.1200.007.061631.59%
2020/12/180.27.2300.007.110.2690.25%
2020/12/150.17.2800.007.130.1990.07%
2020/12/110.27.1200.007.120.21130.18%
2020/12/100.17.2000.007.030.11130.06%
2020/12/090.27.2000.007.310.21130.13%
2020/12/081.27.1600.007.321.21131.09%
2020/12/070.37.4100.007.380.31130.26%
2020/12/040.37.5600.007.400.31120.29%
2020/12/030.17.5600.007.470.11120.11%
2020/12/020.37.7067.707.56-5.8112-5.12%
2020/12/010.37.7500.007.700.31110.24%
2020/11/301.27.631.67.807.68-0.5107-0.43%
2020/11/2757.0017.007.1041003.97%
2020/11/250.16.8000.006.700.1960.08%
2020/11/200.26.7600.006.600.2950.23%
2020/11/190.46.8400.006.720.4950.39%
2020/11/170.26.900.17.006.870.1980.12%
2020/11/160.16.880.16.986.900980.03%
2020/11/020.16.5400.006.460.11000.08%
2020/10/301.16.4200.006.411.11001.07%
2020/10/290.26.7100.006.500.21000.24%
2020/10/272.26.4000.006.682.21002.15%
2020/10/230.16.8000.006.690.1980.08%
2020/10/220.16.7900.006.630.1980.10%
2020/10/150.26.9000.006.800.2960.23%
2020/10/1306.8200.006.680950.02%
2020/10/080.27.0000.006.910.2950.23%
2020/10/050.27.0600.006.940.2980.17%
2020/09/300.17.1600.007.020.1970.08%
2020/09/280.17.4300.007.300.1900.09%
2020/09/2417.3500.007.201871.14%
2020/09/231.27.6800.007.681.2841.44%
2020/09/2107.8700.007.610780.00%
2020/09/140.26.3800.006.250.2320.58%
2020/07/0700.0016.196.15-115-6.31%
2019/12/1216.0000.006.261234.31%
2019/10/160.36.0000.005.770.3181.60%
2019/10/0106.1100.005.910180.08%
2018/08/22369.20368.288.2801530.00%
2018/05/3100.0017.667.75-1150-0.66%
2018/02/0500.00249.419.70-24740-3.24%
2018/02/0249.3600.009.8147280.55%
2018/02/01209.6500.009.25207152.79%
2018/01/29110.55510.3010.05-4690-0.58%
2018/01/26510.0000.0010.3556140.81%
聯德控股 – KY第二季股息0.712元訂9/24除息交易Anue鉅亨－2024/08/26
...詳全文
聯德控股上半年獲利靚EPS達2.89元 將加速投資泰國及馬來西亞設廠Anue鉅亨－2024/08/20
...詳全文
聯德控股股東會通過辦理私募現增案 新併購案最快年底完成Anue鉅亨－2024/06/18
...詳全文
聯德 相關文章
聯德 相關影音