尚立 (3360)-國泰-桃園券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	14.90	0	0.00	14.50	3	3,029	0.10%
2024/05/08	0	0.00	0	15.25	15.15	0	3,802	0.00%
2024/05/06	1	14.85	0	0.00	14.60	1	4,996	0.02%
2024/05/03	0	14.95	11	15.13	14.75	-11	5,693	-0.19%
2024/05/02	13	14.81	2	15.05	15.00	11	5,738	0.19%
2024/04/29	1	15.05	0	0.00	14.85	1	5,778	0.02%
2024/04/26	0	0.00	1	14.55	14.55	-1	5,768	-0.02%
2024/04/25	1	14.45	12	14.35	14.40	-11	5,777	-0.19%
2024/04/23	1	14.45	0	0.00	14.65	1	5,845	0.02%
2024/04/22	0	0.00	11	14.75	14.40	-11	5,851	-0.19%
2024/04/19	3	14.68	16	15.10	14.60	-13	5,842	-0.22%
2024/04/18	21	15.45	11	15.31	15.05	10	5,821	0.17%
2024/04/16	2	15.35	0	0.00	15.50	2	5,803	0.03%
2024/04/15	1	16.15	0	0.00	16.05	1	5,787	0.02%
2024/04/12	1	16.75	1	16.70	16.60	0	5,779	0.00%
2024/04/11	0	16.40	1	16.60	16.15	-1	5,762	-0.02%
2024/04/10	4	16.95	0	0.00	16.80	4	5,748	0.07%
2024/04/09	18	17.50	17	17.45	17.75	1	5,712	0.02%
2024/04/08	1	16.20	7.1	16.29	16.85	-6.1	5,591	-0.11%
2024/04/03	0	0.00	1	15.30	15.35	-1	5,556	-0.02%
2024/04/02	1	15.45	0	0.00	15.20	1	5,561	0.02%
2024/04/01	16	15.38	28	15.62	15.70	-12	5,552	-0.22%
2024/03/29	12	15.33	11	15.16	15.20	1	5,533	0.02%
2024/03/28	2	15.53	0	0.00	15.45	2	5,518	0.04%
2024/03/27	0	0.00	0.5	15.85	15.70	-0.5	5,499	-0.01%
2024/03/26	6	15.90	37	15.87	15.80	-31	5,488	-0.56%
2024/03/25	2	16.05	2	16.20	16.30	0	5,466	0.00%
2024/03/22	2.5	16.06	2	16.03	16.00	0.5	5,446	0.01%
2024/03/21	1	16.35	13	16.57	16.40	-12	5,419	-0.22%
2024/03/20	13	16.67	14	16.73	16.55	-1	5,391	-0.02%
2024/03/19	13	17.17	12	17.08	17.10	1	5,362	0.02%
2024/03/18	10.1	17.45	0	0.00	17.40	10.1	5,348	0.19%
2024/03/15	13	17.77	63	17.51	17.50	-50	5,340	-0.94%
2024/03/14	0	18.10	3	18.14	17.85	-3	5,332	-0.06%
2024/03/13	106.1	18.60	41	17.73	18.20	65.1	5,310	1.23%	大買/
2024/03/12	21	18.28	30	18.59	18.90	-9	5,196	-0.17%
2024/03/11	22	16.98	34	17.12	17.20	-12	5,133	-0.23%
2024/03/08	31	17.80	24	17.54	17.45	7	5,091	0.14%
2024/03/07	34	18.98	36	19.08	18.30	-2	5,025	-0.04%
2024/03/06	5	19.89	7	20.09	20.00	-2	4,942	-0.04%
2024/03/05	11	19.52	3	19.72	19.65	8	4,894	0.16%
2024/03/04	44	20.69	80	21.35	20.40	-36	4,823	-0.75%
2024/03/01	130	22.96	31	21.79	21.00	99	4,643	2.13%	大買/
2024/02/29	24	20.91	22	21.91	22.05	2	4,072	0.05%
2024/02/27	4	20.31	5	20.20	20.05	-1	3,915	-0.03%
2024/02/26	18	20.81	13.1	21.34	21.90	4.9	3,853	0.13%
2024/02/23	17	21.45	6.9	20.84	21.20	10.1	3,799	0.27%
2024/02/22	0	0.00	5	19.50	20.05	-5	3,700	-0.14%
2024/02/21	4	19.25	2.2	19.20	19.25	1.8	3,660	0.05%
2024/02/20	1	19.20	9	19.27	19.40	-8	3,640	-0.22%
2024/02/19	2	19.90	0	0.00	19.65	2	3,612	0.06%
2024/02/16	10	20.30	2.1	20.00	20.40	7.9	3,571	0.22%
2024/02/15	1	18.95	5	19.34	19.70	-4	3,501	-0.11%
2024/02/05	5	19.48	14.1	19.55	19.10	-9.1	3,453	-0.26%
2024/02/02	1	21.45	5	21.50	21.15	-4	3,339	-0.12%
2024/02/01	14	21.89	4.1	21.49	21.15	9.9	3,255	0.30%
2024/01/31	67.2	21.65	50.5	22.10	22.35	16.7	3,090	0.54%
2024/01/30	55	19.28	120	19.78	20.35	-65	2,307	-2.82%	大賣/
2024/01/29	139	18.64	122.2	18.49	18.50	16.8	1,683	1.00%	大買/大賣/
2024/01/26	109	17.19	43	17.56	17.50	66	1,093	6.03%	大買/
2024/01/25	0	0.00	1.1	16.00	16.00	-1.1	391	-0.27%
2024/01/24	0	0.00	1.4	14.55	14.55	-1.4	337	-0.42%
2024/01/18	1	13.25	0	0.00	13.35	1	264	0.38%
2024/01/17	12	13.60	16	14.25	13.60	-4	253	-1.59%
2024/01/05	0	0.00	0	13.25	13.20	0	162	-0.02%
2024/01/04	0	13.13	0	0.00	13.05	0	158	0.03%
2023/12/29	0	0.00	0	12.65	12.90	0	151	-0.02%
2023/12/28	1	13.30	1	13.35	12.90	0	150	0.02%
2023/12/27	0.4	12.50	0	0.00	12.80	0.4	137	0.29%
2023/12/11	0.1	13.10	0	0.00	13.10	0.1	119	0.04%
2023/12/06	0.1	12.80	0	0.00	12.60	0.1	100	0.10%
2023/11/22	0	0.00	0	12.10	12.10	0	59	0.00%
2023/11/17	0	0.00	0	11.95	12.00	0	64	0.00%
2023/11/13	0	12.00	0	0.00	12.00	0	68	0.00%
2023/11/09	0	12.30	0	0.00	11.95	0	70	0.00%
2023/11/08	0	12.00	0	0.00	12.00	0	71	0.00%
2023/11/06	1	11.85	0	0.00	11.90	1	76	1.31%
2023/11/02	0	0.00	1	11.85	11.90	-1	90	-1.11%
2023/10/23	0	11.95	0	0.00	11.90	0	102	0.03%
2023/10/20	0	13.00	0	0.00	11.95	0	110	0.00%
2023/10/12	0	12.00	0	0.00	12.10	0	118	0.04%
2023/10/11	0	12.00	0	0.00	12.05	0	119	0.01%
2023/10/06	0	12.00	0	0.00	12.10	0	120	0.00%
2023/10/05	0	12.00	0	0.00	12.15	0	122	0.00%
2023/10/04	0	12.00	0	0.00	12.10	0	122	0.00%
2023/09/26	0	0.00	0	12.36	12.30	0	132	-0.03%
2023/09/13	0	12.90	0	0.00	12.65	0	160	0.00%
2023/09/08	0	0.00	1	12.85	12.80	-1	183	-0.54%
2023/09/07	1	13.05	21	13.00	13.05	-20	187	-10.68%
2023/09/06	1	12.40	0	0.00	12.30	1	180	0.55%
2023/08/24	47	12.65	47	12.26	12.25	0	325	0.00%
2023/08/22	0.4	12.15	0	0.00	12.05	0.4	321	0.14%
2023/08/17	1	12.00	0	0.00	12.10	1	320	0.31%
2023/08/16	11	12.19	0	0.00	12.15	11	319	3.45%
2023/08/15	5	12.30	0	0.00	12.35	5	318	1.57%
2023/08/14	6	12.24	0	0.00	12.20	6	319	1.88%
2023/08/11	2	12.40	0	0.00	12.45	2	319	0.63%
2023/08/10	1	12.50	0	0.00	12.55	1	319	0.31%
2023/08/09	0.1	12.65	0	0.00	12.80	0.1	316	0.03%
2023/08/08	0	0.00	1	13.55	13.55	-1	303	-0.33%
2023/08/02	1	13.75	0	0.00	13.65	1	313	0.32%
2023/07/26	2	14.03	2	14.05	13.95	0	312	0.00%
2023/07/25	2	13.95	1	13.90	13.95	1	308	0.32%
2023/07/19	0	0.00	0	13.50	13.50	0	297	0.00%
2023/07/18	2	13.45	0	0.00	13.45	2	296	0.67%
2023/07/17	0	0.00	1	13.50	13.55	-1	295	-0.34%
2023/07/12	0	13.65	0	0.00	13.60	0	292	0.00%
2023/07/07	1	13.70	0	0.00	13.70	1	290	0.34%
2023/07/04	0	0.00	14	13.65	13.75	-14	291	-4.80%
2023/06/21	1.1	14.00	0	0.00	14.05	1.1	283	0.37%
2023/06/20	0	0.00	4.6	14.05	14.10	-4.6	281	-1.64%
2023/06/19	1	14.85	1	14.80	14.85	0	279	0.00%
2023/06/14	1.2	14.70	1	14.60	14.70	0.2	257	0.06%
2023/06/13	0	0.00	15	14.70	14.80	-15	250	-6.00%
2023/06/09	18	14.94	0	0.00	14.85	18	242	7.41%
2023/06/06	11	14.88	1	14.95	15.05	10	225	4.43%
2023/06/05	0	14.85	0	0.00	14.80	0	211	0.00%
2023/06/02	1	15.15	0	0.00	15.05	1	195	0.51%
2023/06/01	5	14.34	7	14.37	14.40	-2	136	-1.47%
2023/05/24	3	13.70	0	0.00	13.65	3	112	2.66%
2023/05/15	0	13.35	0	0.00	13.35	0	108	0.02%
2023/05/10	0	0.00	5	13.60	13.55	-5	104	-4.78%
2023/05/04	2	13.75	0	0.00	13.75	2	101	1.97%
2023/04/28	5	13.80	0	0.00	13.85	5	104	4.76%
2023/04/17	0	13.85	0	0.00	13.85	0	102	0.02%
2023/03/28	0.4	13.80	0	0.00	13.80	0.4	88	0.41%
2023/03/23	0	13.80	0	0.00	13.90	0	84	0.02%
2023/03/22	0	14.30	0	0.00	13.90	0	85	0.00%
2023/03/21	0	13.95	0.3	13.90	13.90	-0.3	83	-0.32%
2023/03/20	0	14.00	0	0.00	13.85	0	82	0.00%
2023/03/16	0	13.80	0	0.00	13.80	0	82	0.00%
2023/03/09	0	14.15	0	0.00	14.20	0	79	0.00%
2023/03/08	0	14.15	0	0.00	14.20	0	77	0.00%
2023/03/07	0	14.30	0	0.00	14.35	0	73	0.01%
2023/03/06	0	14.29	0	0.00	14.30	0	71	0.01%
2023/02/24	0	14.10	0	0.00	14.15	0	67	0.00%
2023/02/22	0	0.00	3	13.98	13.95	-3	65	-4.59%
2023/02/21	0	14.10	0	0.00	14.10	0	64	0.00%
2023/02/06	0.1	13.85	0	0.00	13.85	0.1	67	0.08%
2023/01/31	1	13.40	0.4	13.40	13.75	0.6	56	0.98%
2023/01/30	1	13.35	0	0.00	13.35	1	52	1.89%
2023/01/16	1	13.30	0	0.00	13.25	1	52	1.90%
2022/12/14	0	0.00	1	13.70	13.55	-1	63	-1.57%
2022/12/08	0	0.00	0.1	13.70	13.65	-0.1	70	-0.16%
2022/12/06	0	13.70	0	0.00	13.60	0	71	0.00%
2022/12/01	0	13.70	0	0.00	13.90	0	76	0.00%
2022/11/24	0	0.00	4	13.60	13.60	-4	77	-5.18%
2022/11/14	0.1	13.70	0	0.00	13.65	0.1	86	0.07%
2022/11/09	1	13.60	0	0.00	13.60	1	87	1.14%
2022/10/13	2	13.40	0	0.00	13.15	2	98	2.02%
2022/10/11	0.1	13.50	0	0.00	13.50	0.1	97	0.05%
2022/10/03	0	0.00	1	13.30	13.20	-1	124	-0.80%
2022/09/27	0	13.93	0	0.00	13.70	0	126	0.00%
2022/09/26	0	13.95	0	0.00	13.75	0	127	0.00%
2022/09/22	0	0.00	2	14.00	14.15	-2	131	-1.53%
2022/09/20	0	0.00	0	14.25	14.20	0	132	0.00%
2022/09/19	0	0.00	1.1	14.24	14.15	-1.1	131	-0.83%
2022/09/15	0	0.00	25	14.32	14.35	-25	129	-19.29%
2022/09/13	1	14.40	15	14.38	14.40	-14	129	-10.79%
2022/09/12	2.1	14.40	0	0.00	14.40	2.1	134	1.54%
2022/08/31	0	0.00	8.9	14.04	14.15	-8.9	142	-6.25%
2022/08/04	0.1	13.49	0	0.00	13.40	0.1	223	0.06%
2022/08/02	0	13.85	0	0.00	13.60	0	249	0.00%
2022/08/01	0	13.88	0	0.00	13.80	0	273	0.00%
2022/07/28	0	13.85	0	0.00	13.85	0	277	0.00%
2022/07/11	0	0.00	8	14.31	14.45	-8	325	-2.45%
2022/07/05	0	0.00	3	14.80	14.95	-3	342	-0.88%
2022/07/01	1	14.90	0	0.00	14.90	1	347	0.29%
2022/06/27	0	0.00	1	15.35	15.60	-1	362	-0.28%
2022/06/22	1	15.20	0	0.00	15.20	1	398	0.25%
2022/06/21	0	15.80	0	0.00	15.60	0	425	0.00%
2022/06/17	5	15.60	0	0.00	15.80	5	460	1.09%
2022/06/13	5	16.00	0	0.00	16.05	5	469	1.07%
2022/06/10	5	16.30	0	0.00	16.35	5	476	1.05%
2022/06/09	10	16.30	1	16.30	16.25	9	498	1.81%
2022/06/08	10	16.84	0	0.00	16.70	10	497	2.01%
2022/06/07	1	16.60	0	0.00	16.55	1	503	0.20%
2022/06/06	0	0.00	0.1	16.60	16.50	-0.1	519	-0.02%
2022/05/24	0	0.00	1	16.35	16.35	-1	501	-0.20%
2022/05/19	0	0.00	2	16.25	16.30	-2	496	-0.40%
2022/05/18	0	0.00	6	17.00	16.60	-6	495	-1.21%
2022/05/13	1	15.40	0	0.00	15.40	1	473	0.21%
2022/05/12	2.2	15.46	0	0.00	15.15	2.2	471	0.47%
2022/05/11	1	15.75	0	0.00	15.70	1	463	0.22%
2022/05/10	1	16.00	0	0.00	16.35	1	444	0.22%
2022/05/09	9	16.32	0	0.00	16.15	9	442	2.04%
2022/04/27	7	17.28	0	0.00	17.30	7	414	1.69%
2022/04/20	0	0.00	5	18.00	17.85	-5	399	-1.25%
2022/04/19	0	17.65	0	0.00	17.55	0	383	0.00%
2022/04/18	0	0.00	1	17.65	17.50	-1	380	-0.26%
2022/04/14	8	17.90	0	0.00	17.95	8	380	2.10%
2022/04/11	0	0.00	3	17.98	17.95	-3	369	-0.81%
2022/04/07	1	17.35	0	0.00	17.35	1	355	0.28%
2022/04/01	0	0.00	3	17.60	17.60	-3	374	-0.80%
2022/03/30	3	17.43	0	0.00	17.35	3	376	0.80%
2022/03/24	7	17.69	0	0.00	17.50	7	491	1.42%
2022/03/23	1	17.40	0	0.00	17.60	1	462	0.22%
2022/03/21	0	16.60	0	0.00	16.50	0	423	0.00%
2022/03/18	0	16.60	0	0.00	16.40	0	420	0.00%
2022/03/14	0	0.00	1	16.40	16.40	-1	414	-0.24%
2022/03/11	0	16.18	0	0.00	15.90	0	393	0.00%
2022/03/08	0	15.90	0	0.00	15.05	0	364	0.00%
2022/03/03	0	15.90	0	0.00	15.50	0	362	0.00%
2022/02/23	0	15.85	0	0.00	15.55	0	368	0.00%
2022/02/18	0	16.05	0	0.00	15.85	0	383	0.00%
2022/02/17	1	16.00	1	16.10	15.90	0	402	0.00%
2022/02/16	0	15.95	0	0.00	15.55	0	387	0.00%
2022/01/26	0	0.00	1	15.15	15.15	-1	407	-0.25%
2021/12/23	1	15.80	1	15.90	15.75	0	325	0.00%
2021/12/22	0	16.45	0	0.00	16.20	0	314	0.00%
2021/12/07	0	0.00	1	15.10	15.15	-1	193	-0.52%
2021/11/19	0	0.00	0	15.40	15.25	0	186	-0.01%
2021/11/18	0	0.00	20	15.50	15.55	-20	184	-10.84%
2021/11/16	20	16.03	0	0.00	15.90	20	165	12.06%
2021/09/22	1	14.20	0	0.00	14.25	1	202	0.49%
2021/09/14	0	15.50	0	0.00	15.55	0	199	0.01%
2021/09/13	0	15.50	0	0.00	15.35	0	173	0.00%
2021/08/06	0	0.00	1	15.50	15.60	-1	199	-0.50%
2021/07/14	0	0.00	1	16.00	16.05	-1	355	-0.28%
2021/07/13	2	16.15	0	0.00	16.10	2	359	0.56%
2021/07/07	1	15.70	0	0.00	15.90	1	430	0.23%
2021/06/30	0	0.00	11	15.92	15.90	-11	682	-1.61%
2021/06/15	0	15.50	0	0.00	15.50	0	701	0.00%
2021/06/10	0	0.00	10	15.60	15.55	-10	708	-1.41%
2021/06/07	0	0.00	0	15.70	15.75	0	723	0.00%
2021/06/02	2	15.85	0	0.00	15.80	2	733	0.27%
2021/05/17	0	0.00	1	14.20	14.65	-1	733	-0.14%
2021/05/04	0	0.00	1	16.50	16.40	-1	681	-0.15%
2021/05/03	0	0.00	3	17.30	17.10	-3	678	-0.44%
2021/04/28	3	18.15	2	18.08	18.15	1	665	0.15%
2021/04/27	10	17.60	0	0.00	17.70	10	657	1.52%
2021/04/23	10	17.28	0	0.00	17.20	10	729	1.37%
2021/04/22	1	17.65	0	0.00	17.30	1	745	0.13%
2021/04/14	0	0.00	10	17.50	17.60	-10	699	-1.43%
2021/04/13	0	0.00	8	17.65	17.40	-8	635	-1.26%
2021/04/09	3	17.72	3	18.20	17.55	0	612	0.00%
2021/04/08	1	18.90	14	19.05	18.90	-13	552	-2.35%
2021/04/07	40	17.34	22	17.78	18.00	18	460	3.91%
2021/03/30	0	0.00	0	16.25	16.25	0	362	-0.01%
2021/03/25	0	16.90	0	0.00	16.20	0	355	0.00%
2021/03/23	0	16.90	0	0.00	16.15	0	350	0.00%
2021/03/19	0	17.07	0	0.00	16.30	0	340	0.00%
2021/03/17	0	16.80	0	0.00	16.15	0	340	0.00%
2021/03/10	0	0.00	5	15.75	15.80	-5	355	-1.41%
2021/03/05	0	16.20	0	0.00	15.15	0	356	0.00%
2021/02/24	5	15.40	0	0.00	15.30	5	359	1.39%
2021/01/21	0	0.00	1	15.20	15.10	-1	357	-0.28%
2021/01/18	2	15.75	1	15.80	16.65	1	322	0.31%
2021/01/07	2	15.00	0	0.00	14.95	2	227	0.88%
2020/12/28	0	15.50	0	0.00	15.35	0	225	0.00%
2020/12/23	0	15.00	0	0.00	15.15	0	220	0.00%
2020/12/18	2	15.10	0	0.00	15.10	2	227	0.88%
2020/12/17	0	15.20	2	15.25	15.15	-2	228	-0.87%
2020/12/07	0	0.00	5	16.20	16.15	-5	216	-2.31%
2020/10/16	2	14.45	0	0.00	14.40	2	279	0.72%
2020/09/30	2	14.25	0	0.00	14.30	2	311	0.64%
2020/09/25	2	14.50	0	0.00	14.20	2	357	0.56%
2020/07/07	0	0.00	1	16.65	16.85	-1	498	-0.20%
2020/07/06	0	0.00	1	17.35	17.20	-1	496	-0.20%
2020/07/02	2	16.20	0	0.00	16.70	2	462	0.43%
2020/06/16	0	0.00	1	16.15	16.15	-1	465	-0.21%
2020/06/09	0	0.00	2	16.45	16.40	-2	505	-0.40%
2020/06/05	0	0.00	4	17.00	17.05	-4	503	-0.79%
2020/05/29	0	0.00	1	16.55	16.50	-1	496	-0.20%
2020/05/27	1	17.10	0	0.00	17.00	1	485	0.21%
2020/05/26	5	17.70	0	0.00	17.30	5	482	1.04%
2020/05/25	2	17.15	2	17.25	17.35	0	473	0.00%
2020/05/21	2	17.05	0	0.00	16.95	2	465	0.43%
2020/05/14	8	17.44	8	17.45	16.40	0	427	0.00%
2020/05/13	2	16.30	0	0.00	16.25	2	391	0.51%
2020/04/15	0	0.00	10	14.04	14.15	-10	372	-2.68%
2020/04/09	3	13.90	0	0.00	13.90	3	382	0.79%
2020/03/16	3	11.93	0	0.00	11.80	3	479	0.63%
2020/03/12	2	13.90	0	0.00	13.70	2	493	0.41%
2020/03/02	5	15.10	0	0.00	15.10	5	490	1.02%
2020/02/25	7	15.91	0	0.00	16.00	7	488	1.43%
2019/12/25	0	0.00	2	18.85	18.80	-2	1,040	-0.19%
2019/12/13	1	18.15	0	0.00	18.10	1	1,120	0.09%
2019/11/28	1	18.85	0	0.00	18.85	1	1,245	0.08%
2019/11/07	0	0.00	1	21.80	21.60	-1	1,333	-0.07%
2019/10/31	1	22.45	0	0.00	22.45	1	1,311	0.08%
2019/10/14	5	21.80	0	0.00	21.80	5	1,282	0.39%
2019/09/18	5	22.40	0	0.00	22.15	5	1,199	0.42%
2019/08/08	0	0.00	1	22.55	23.00	-1	974	-0.10%
2019/08/05	3	22.67	2	22.43	22.50	1	960	0.10%
2019/08/02	0	0.00	2	22.40	22.35	-2	961	-0.21%
2019/08/01	0	0.00	2	23.55	23.15	-2	960	-0.21%
2019/07/31	16	23.31	14	23.15	23.25	2	957	0.21%
2019/07/30	5	23.58	2	23.43	22.70	3	934	0.32%
2019/07/17	0	0.00	2	22.75	22.50	-2	924	-0.22%
2019/07/16	0	0.00	1	22.80	22.85	-1	927	-0.11%
2019/07/11	5	23.12	0	0.00	23.00	5	960	0.52%
2019/07/03	0	0.00	5	22.10	22.00	-5	1,023	-0.49%
2019/06/27	0	0.00	1	20.60	20.95	-1	1,044	-0.10%
2019/06/25	1	20.20	0	0.00	20.10	1	1,087	0.09%
2019/04/25	1	23.45	0	0.00	23.90	1	3,479	0.03%
2019/04/18	1	23.65	0	0.00	23.30	1	3,618	0.03%
2019/04/16	1	23.80	1	23.55	23.60	0	3,625	0.00%
2019/04/11	0	24.80	0	0.00	24.80	0	3,575	0.00%
2019/04/10	1	25.65	0	0.00	25.40	1	3,550	0.03%
2019/04/01	0	0.00	1	25.10	25.15	-1	3,391	-0.03%
2019/03/29	0	0.00	1	24.75	24.70	-1	3,355	-0.03%
2019/03/27	0	0.00	1	25.75	25.55	-1	3,299	-0.03%
2019/03/26	2	26.35	6	25.67	26.00	-4	3,247	-0.12%
2019/03/25	0	0.00	2	25.45	25.55	-2	3,205	-0.06%
2019/03/22	7	26.66	10	25.97	26.00	-3	3,139	-0.10%
2019/03/21	4	26.58	5	26.59	26.50	-1	3,082	-0.03%
2019/03/20	5	25.95	6	25.85	26.05	-1	3,030	-0.03%
2019/03/19	4	26.30	7	26.70	26.20	-3	2,993	-0.10%
2019/03/18	5	26.22	4	25.89	25.90	1	2,920	0.03%
2019/03/15	13	26.38	0	0.00	26.55	13	2,839	0.46%
2019/03/12	0	0.00	1	23.35	23.60	-1	2,116	-0.05%
2019/03/11	0	0.00	2	22.60	22.80	-2	1,926	-0.10%
2019/03/05	1	23.20	0	0.00	22.75	1	1,845	0.05%
2019/02/27	1	22.45	0	0.00	22.50	1	1,663	0.06%
2019/02/25	0	0.00	1	20.65	21.65	-1	1,320	-0.08%
2019/02/19	6	20.41	1	20.45	20.35	5	1,135	0.44%
2019/01/17	0	0.00	2	17.85	17.75	-2	1,140	-0.18%
2019/01/16	1	18.65	0	0.00	18.15	1	1,153	0.09%
2019/01/14	1	17.65	0	0.00	19.15	1	1,133	0.09%
2018/12/14	0	0.00	2	18.70	18.60	-2	1,728	-0.12%
2018/12/06	0	0.00	4	19.25	18.30	-4	1,721	-0.23%
2018/12/05	0	0.00	2	19.45	19.55	-2	1,707	-0.12%
2018/12/04	3	20.00	0	0.00	19.35	3	1,714	0.18%
2018/11/28	0	0.00	4	18.85	18.90	-4	1,799	-0.22%
2018/11/22	2	19.08	0	0.00	18.65	2	1,915	0.10%
2018/11/21	0	0.00	1	18.20	18.30	-1	1,881	-0.05%
2018/10/26	4	19.15	0	0.00	18.05	4	2,435	0.16%
2018/10/23	0	0.00	5	21.45	20.40	-5	2,650	-0.19%
2018/10/22	0	0.00	1	20.95	20.85	-1	2,795	-0.04%
2018/10/19	5	20.28	5	20.70	21.00	0	3,075	0.00%
2018/10/18	21	21.01	20	20.80	20.80	1	3,093	0.03%
2018/10/17	4	20.20	4	20.30	20.00	0	3,130	0.00%
2018/10/03	0	0.00	6	20.85	20.85	-6	3,532	-0.17%
2018/09/28	6	20.00	4	19.70	19.55	2	3,838	0.05%
2018/09/27	1	20.30	0	0.00	20.00	1	4,022	0.02%
2018/09/26	1	20.20	0	0.00	20.35	1	4,229	0.02%
2018/09/19	4	19.50	1	19.65	19.20	3	5,206	0.06%
2018/09/18	1	18.90	0	0.00	18.90	1	5,351	0.02%
2018/09/04	2	22.80	2	22.05	21.80	0	6,012	0.00%
2018/09/03	0	0.00	2	21.75	22.25	-2	5,932	-0.03%
2018/08/31	1	21.00	0	0.00	21.25	1	5,957	0.02%
2018/08/30	2	20.90	0	0.00	21.40	2	6,010	0.03%
2018/08/29	3	20.78	2	21.15	21.05	1	6,121	0.02%
2018/08/22	2	21.00	2	20.70	20.65	0	6,076	0.00%
2018/08/16	1	20.75	0	0.00	20.75	1	6,032	0.02%
2018/08/13	2	21.75	0	0.00	21.35	2	5,955	0.03%
2018/08/09	5	23.92	3	23.83	23.20	2	5,820	0.03%
2018/08/08	1	22.60	0	0.00	22.40	1	5,472	0.02%
2018/08/02	2	22.10	0	0.00	22.05	2	5,304	0.04%
2018/08/01	2	23.23	2	22.68	22.65	0	5,263	0.00%
2018/07/31	3	22.95	2	22.95	22.55	1	5,159	0.02%
2018/07/27	0	0.00	1	22.60	23.10	-1	4,957	-0.02%
2018/07/26	9	23.36	13	23.06	22.30	-4	4,745	-0.08%
2018/07/25	1	22.40	7	22.54	22.30	-6	4,436	-0.14%
2018/07/24	11	22.36	4	22.65	22.55	7	4,371	0.16%
2018/07/20	10	21.85	10	23.00	22.50	0	4,097	0.00%
2018/07/19	0	0.00	2	21.58	21.00	-2	3,865	-0.05%
2018/07/18	1	20.25	0	0.00	20.25	1	3,740	0.03%
2018/07/13	4	22.03	0	0.00	21.95	4	3,625	0.11%
2018/07/11	0	0.00	1	22.10	21.60	-1	3,529	-0.03%
2018/07/10	2	21.80	0	0.00	22.00	2	3,479	0.06%
2018/07/09	0	0.00	18	23.78	23.30	-18	3,332	-0.54%
2018/07/06	1	21.45	1	21.20	21.90	0	3,114	0.00%
2018/07/05	2	22.78	0	0.00	22.15	2	3,041	0.07%
2018/07/03	1	22.00	1	22.15	21.35	0	2,604	0.00%
2018/07/02	0	0.00	1	21.15	21.20	-1	2,458	-0.04%
2018/06/29	33	21.95	29	21.71	22.15	4	2,342	0.17%
2018/06/28	1	19.20	2	19.83	20.80	-1	1,846	-0.05%
2018/06/21	0	0.00	3	18.10	17.85	-3	1,066	-0.28%
2018/06/14	3	17.62	0	0.00	17.80	3	774	0.39%
2018/06/12	0	0.00	1	17.10	16.55	-1	570	-0.18%
2018/06/08	1	17.40	0	0.00	17.30	1	526	0.19%
2018/02/06	1	12.75	0	0.00	12.80	1	345	0.29%
2018/01/23	1	14.35	0	0.00	14.45	1	377	0.27%