• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.40
  • 漲幅
    +1.57%
  • 成交量
    190張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.125.8000.0025.800.13080.04%
2025/01/20026.1000.0025.9003160.00%
2025/01/16525.5300.0025.3553351.49%
2025/01/15125.4000.0025.3014050.25%
2025/01/14125.6500.0025.7014310.23%
2025/01/10027.5000.0026.4004370.00%
2025/01/03027.4500.0027.4004820.00%
2025/01/02127.5500.0027.4514860.21%
2024/12/30027.6000.0027.7004970.00%
2024/12/2500.00128.2528.35-1522-0.19%
2024/12/24128.651828.2628.50-17525-3.24%
2024/12/1700.000.226.6026.50-0.2759-0.03%
2024/12/161526.0700.0025.85157651.96%
2024/12/11127.1000.0027.1517930.13%
2024/12/05028.3000.0028.3508580.00%
2024/12/04127.9500.0028.2518760.11%
2024/11/2700.00127.7027.40-11,246-0.08%
2024/11/21127.2000.0027.3511,5320.07%
2024/11/1900.001027.6027.55-101,567-0.64%
2024/11/18127.5500.0027.1511,6250.06%
2024/11/151627.85127.8527.55151,6380.92%
2024/11/1300.00128.3528.20-11,770-0.06%
2024/11/12128.2500.0028.3011,7750.06%
2024/11/08229.7800.0029.6021,8020.11%
2024/11/07230.40530.4630.20-31,807-0.17%
2024/11/05129.9000.0029.5511,8080.06%
2024/11/04129.8500.0029.8011,8290.05%
2024/11/01129.8000.0029.9011,8490.05%
2024/10/29229.85032.0029.8521,8510.11%
2024/10/28230.0000.0030.3021,8490.11%
2024/10/242.130.8300.0030.602.11,8500.11%
2024/10/23131.30131.3031.2501,8510.00%
2024/10/22431.9820.331.8031.75-16.31,842-0.88%
2024/10/171529.7500.0029.75151,7670.85%
2024/10/1400.00129.1529.10-11,778-0.06%
2024/10/113.328.9000.0029.053.31,7780.19%
2024/10/09230.3500.0030.5021,7610.11%
2024/10/08130.5000.0030.9511,7600.06%
2024/10/04230.9500.0030.6021,7960.11%
2024/09/30431.0900.0031.0041,8520.22%
2024/09/27431.79732.1531.65-31,859-0.16%
2024/09/26632.2400.0032.2061,8420.33%
2024/09/25132.35232.2832.20-11,831-0.05%
2024/09/24131.60131.2531.0001,8080.00%
2024/09/231731.96531.9031.85121,7980.67%
2024/09/2039.134.594233.3932.80-2.91,783-0.16%
2024/09/19130.651731.8532.80-161,606-1.00%
2024/09/1800.00330.0729.85-31,578-0.19%
2024/09/16130.3500.0030.1011,5860.06%
2024/09/1300.00130.1030.05-11,617-0.06%
2024/09/12130.0500.0029.7011,6440.06%
2024/09/113630.3000.0029.75361,6562.17%
2024/09/10132.7500.0032.6011,6290.06%
2024/09/09033.35533.0133.65-51,644-0.30%
2024/09/06233.70133.7033.7011,6890.06%
2024/09/05334.07134.3533.2021,7490.11%
2024/09/04434.10133.5533.6031,7440.17%
2024/09/03436.531236.3636.10-81,720-0.47%
2024/09/021636.801236.5335.5041,6300.25%
2024/08/30537.415337.0637.20-481,502-3.20%
2024/08/2900.001136.2335.90-111,461-0.75%
2024/08/28336.08236.0535.9011,4810.07%
2024/08/27336.801636.3536.05-131,459-0.89%
2024/08/262937.1210.136.3835.45191,4801.28%
2024/08/23535.2719.135.9536.00-14.11,437-0.98%
2024/08/2200.001034.2834.40-101,423-0.70%
2024/08/20335.571335.9334.25-101,456-0.69%
2024/08/19134.502134.3834.35-201,436-1.39%
2024/08/161934.433834.4134.50-191,455-1.31%
2024/08/15434.011333.8233.90-91,421-0.63%
2024/08/14131.35131.5031.0501,4020.00%
2024/08/121130.6800.0031.05111,6240.68%
2024/08/081028.1000.0028.40101,7500.57%
2024/08/052727.2600.0026.95271,8131.49%
2024/08/020.130.95130.3029.90-0.91,818-0.05%
2024/08/01330.45230.6030.9511,8240.05%
2024/07/30129.250.229.4529.850.81,8320.05%
2024/07/290.129.60330.1329.30-31,832-0.16%
2024/07/2600.00130.5030.50-11,832-0.05%
2024/07/2300.00430.8530.85-41,833-0.22%
2024/07/222330.98131.1530.40221,8331.20%
2024/07/18133.4000.0033.4011,8240.05%
2024/07/171534.1500.0034.00151,8190.82%
2024/07/161034.00234.1034.3081,8200.44%
2024/07/15333.57133.7033.8021,8250.11%
2024/07/121333.53233.7033.75111,8310.60%
2024/07/11533.80133.7033.6541,8360.22%
2024/07/10833.68133.8533.6571,8580.38%
2024/07/09333.42334.1033.3501,8640.00%
2024/07/08333.6800.0034.1031,8590.16%
2024/07/05834.0315.234.3934.90-7.21,862-0.38%
2024/07/04133.40233.4533.10-11,812-0.06%
2024/07/0300.00233.5333.40-21,819-0.11%
2024/07/02132.50132.6532.5001,8150.00%
2024/07/01132.8500.0032.8011,8250.05%
2024/06/2700.00232.1032.10-21,838-0.11%
2024/06/2600.00332.8032.75-31,854-0.16%
2024/06/2500.00132.7033.10-11,871-0.05%
2024/06/2400.00133.2033.10-11,913-0.05%
2024/06/21433.75333.7733.4511,9730.05%
2024/06/20333.52433.4634.10-12,049-0.05%
2024/06/191633.62134.3033.05152,0240.74%
2024/06/18134.00133.3533.2502,0010.00%
2024/06/1700.00134.2034.25-12,003-0.05%
2024/06/1400.00834.3634.30-82,009-0.40%
2024/06/13135.00635.3035.05-51,991-0.25%
2024/06/121435.2716.135.1635.55-2.11,959-0.11%
2024/06/11233.8000.0033.9521,9050.10%
2024/06/07433.7600.0033.5541,9250.21%
2024/06/06133.65133.3033.5001,9460.00%
2024/06/053.134.02433.9033.60-11,968-0.05%
2024/06/0400.00134.1534.15-12,054-0.05%
2024/06/03434.88334.5334.5512,1140.05%
2024/05/31334.32234.2034.3012,1390.05%
2024/05/301034.27734.3934.0032,2420.13%
2024/05/291.134.93934.6734.60-7.92,318-0.34%
2024/05/285.134.27934.0333.80-3.92,400-0.16%
2024/05/27834.21234.2834.4562,6800.22%
2024/05/24133.0000.0033.0013,1660.03%
2024/05/23333.80333.8532.9003,4610.00%
2024/05/22434.15333.9533.9013,7490.03%
2024/05/21234.02833.9634.00-63,790-0.16%
2024/05/20533.981034.1333.90-53,797-0.13%
2024/05/17633.871133.8333.60-53,813-0.13%
2024/05/1635.133.9131.133.9533.254.13,8020.11%
2024/05/15332.40831.9832.40-53,752-0.13%
2024/05/142231.98931.7631.50133,7130.35%
2024/05/1329.131.411831.3531.5011.13,6150.31%
2024/05/10129.0000.0029.4013,5580.03%
2024/05/0900.00228.7528.45-23,559-0.06%
2024/05/0800.00128.8028.60-13,555-0.03%
2024/05/0700.00127.9528.10-13,541-0.03%
2024/05/0300.00227.5827.35-23,559-0.06%
2024/05/0200.00027.0027.3003,5850.00%
2024/04/30126.90026.9527.0013,6040.03%
2024/04/26227.15027.0527.1023,6340.05%
2024/04/2400.001627.2627.60-163,682-0.43%
2024/04/2300.00026.8526.7503,7250.00%
2024/04/221526.4000.0026.30153,7920.40%
2024/04/192.126.633026.7426.80-283,859-0.72%
2024/04/18427.9000.0027.6043,8920.10%
2024/04/172728.030.128.0028.05274,0440.67%
2024/04/16127.8100.0027.3514,1220.02%
2024/04/1500.00329.0728.95-34,242-0.07%
2024/04/12129.20129.2529.2004,3850.00%
2024/04/111329.55129.3029.25124,6420.26%
2024/04/10230.78231.2530.6504,9060.00%
2024/04/092430.93431.1830.85206,0880.33%
2024/04/08331.62031.7531.5536,3330.05%
2024/04/03131.151031.0331.90-96,446-0.14%
2024/04/02631.5200.0031.2066,6670.09%
2024/04/01131.40431.1531.65-37,147-0.04%
2024/03/29231.90231.2531.2007,2710.00%
2024/03/28231.82531.6532.25-37,264-0.04%
2024/03/271531.83631.8031.6597,2590.12%
2024/03/26431.88931.4930.65-57,224-0.07%
2024/03/25831.714.432.3032.703.67,1890.05%
2024/03/22228.83129.4029.7517,1510.01%
2024/03/2100.00329.2029.05-37,173-0.04%
2024/03/20529.15229.5028.8037,2670.04%
2024/03/19430.06229.5529.9027,5750.03%
2024/03/1800.00230.1029.70-27,709-0.03%
2024/03/15729.91430.0129.7037,7500.04%
2024/03/14430.00130.3029.8037,8040.04%
2024/03/12431.70331.7831.9018,1280.01%
2024/03/11531.0400.0030.8058,1970.06%
2024/03/081431.931232.0031.6028,4260.02%
2024/03/072535.783436.2835.10-98,510-0.11%
2024/03/063837.9538.337.6737.00-0.38,4760.00%
2024/03/0526.237.222837.1837.90-1.88,408-0.02%
2024/03/0468.438.3068.238.0937.800.28,2760.00%
2024/03/012938.0133.238.0638.50-4.18,123-0.05%
2024/02/2982.237.935837.6737.5024.27,9630.30%
2024/02/275636.8452.237.2938.003.87,6580.05%
2024/02/267434.9950.335.5135.9023.77,1370.33%
2024/02/2323.232.2668.132.4432.65-44.96,825-0.66%
2024/02/22929.23729.3029.7026,5160.03%
2024/02/21228.95428.8329.00-26,457-0.03%
2024/02/203128.9520.128.5728.3510.96,4320.17%
2024/02/193.128.582.228.4328.350.96,3770.01%
2024/02/16227.760.127.6027.951.96,3310.03%
2024/02/1511.125.53125.6026.3010.16,2540.16%
2024/02/05025.703.125.6825.90-3.16,335-0.05%
2024/02/0200.001.126.2626.05-1.16,321-0.02%
2024/02/0100.00326.3726.30-36,308-0.05%
2024/01/31126.65126.8026.6506,2960.00%
〈旭軟展望〉新增日系兩新客戶穩定出貨中 估明年還有高倍數成長Anue鉅亨－2024/12/23
...詳全文
〈旭軟展望〉今年獲利可望改寫6年新高 有利配發股利優於上年Anue鉅亨－2024/12/23
...詳全文
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
旭軟 相關文章
旭軟 相關影音