旭軟 (3390)-國泰-桃園券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.80
漲跌
▼0.80
漲幅
-2.90%
成交量
1,226張
產業
上櫃電子零組件類股▼2.81%
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.1	26.63	30	26.74	26.80	-28	3,859	-0.72%
2024/04/18	4	27.90	0	0.00	27.60	4	3,892	0.10%
2024/04/17	27	28.03	0.1	28.00	28.05	27	4,044	0.67%
2024/04/16	1	27.81	0	0.00	27.35	1	4,122	0.02%
2024/04/15	0	0.00	3	29.07	28.95	-3	4,242	-0.07%
2024/04/12	1	29.20	1	29.25	29.20	0	4,385	0.00%
2024/04/11	13	29.55	1	29.30	29.25	12	4,642	0.26%
2024/04/10	2	30.78	2	31.25	30.65	0	4,906	0.00%
2024/04/09	24	30.93	4	31.18	30.85	20	6,088	0.33%
2024/04/08	3	31.62	0	31.75	31.55	3	6,333	0.05%
2024/04/03	1	31.15	10	31.03	31.90	-9	6,446	-0.14%
2024/04/02	6	31.52	0	0.00	31.20	6	6,667	0.09%
2024/04/01	1	31.40	4	31.15	31.65	-3	7,147	-0.04%
2024/03/29	2	31.90	2	31.25	31.20	0	7,271	0.00%
2024/03/28	2	31.82	5	31.65	32.25	-3	7,264	-0.04%
2024/03/27	15	31.83	6	31.80	31.65	9	7,259	0.12%
2024/03/26	4	31.88	9	31.49	30.65	-5	7,224	-0.07%
2024/03/25	8	31.71	4.4	32.30	32.70	3.6	7,189	0.05%
2024/03/22	2	28.83	1	29.40	29.75	1	7,151	0.01%
2024/03/21	0	0.00	3	29.20	29.05	-3	7,173	-0.04%
2024/03/20	5	29.15	2	29.50	28.80	3	7,267	0.04%
2024/03/19	4	30.06	2	29.55	29.90	2	7,575	0.03%
2024/03/18	0	0.00	2	30.10	29.70	-2	7,709	-0.03%
2024/03/15	7	29.91	4	30.01	29.70	3	7,750	0.04%
2024/03/14	4	30.00	1	30.30	29.80	3	7,804	0.04%
2024/03/12	4	31.70	3	31.78	31.90	1	8,128	0.01%
2024/03/11	5	31.04	0	0.00	30.80	5	8,197	0.06%
2024/03/08	14	31.93	12	32.00	31.60	2	8,426	0.02%
2024/03/07	25	35.78	34	36.28	35.10	-9	8,510	-0.11%
2024/03/06	38	37.95	38.3	37.67	37.00	-0.3	8,476	0.00%
2024/03/05	26.2	37.22	28	37.18	37.90	-1.8	8,408	-0.02%
2024/03/04	68.4	38.30	68.2	38.09	37.80	0.2	8,276	0.00%
2024/03/01	29	38.01	33.2	38.06	38.50	-4.1	8,123	-0.05%
2024/02/29	82.2	37.93	58	37.67	37.50	24.2	7,963	0.30%
2024/02/27	56	36.84	52.2	37.29	38.00	3.8	7,658	0.05%
2024/02/26	74	34.99	50.3	35.51	35.90	23.7	7,137	0.33%
2024/02/23	23.2	32.26	68.1	32.44	32.65	-44.9	6,825	-0.66%
2024/02/22	9	29.23	7	29.30	29.70	2	6,516	0.03%
2024/02/21	2	28.95	4	28.83	29.00	-2	6,457	-0.03%
2024/02/20	31	28.95	20.1	28.57	28.35	10.9	6,432	0.17%
2024/02/19	3.1	28.58	2.2	28.43	28.35	0.9	6,377	0.01%
2024/02/16	2	27.76	0.1	27.60	27.95	1.9	6,331	0.03%
2024/02/15	11.1	25.53	1	25.60	26.30	10.1	6,254	0.16%
2024/02/05	0	25.70	3.1	25.68	25.90	-3.1	6,335	-0.05%
2024/02/02	0	0.00	1.1	26.26	26.05	-1.1	6,321	-0.02%
2024/02/01	0	0.00	3	26.37	26.30	-3	6,308	-0.05%
2024/01/31	1	26.65	1	26.80	26.65	0	6,296	0.00%
2024/01/30	0	26.95	0	0.00	26.70	0	6,298	0.00%
2024/01/29	0	0.00	2.1	26.66	26.85	-2.1	6,306	-0.03%
2024/01/26	0	0.00	1	26.85	26.75	-1	6,294	-0.02%
2024/01/25	6	27.73	5	27.35	27.15	1	6,272	0.02%
2024/01/24	1	28.25	0	28.15	27.80	1	6,239	0.02%
2024/01/22	1	27.95	11	28.12	28.20	-10	6,194	-0.16%
2024/01/19	1	28.15	0	0.00	27.80	1	6,168	0.02%
2024/01/18	3	28.33	1	28.45	28.15	2	6,138	0.03%
2024/01/17	4	28.44	5	28.99	28.85	-1	6,111	-0.02%
2024/01/16	3	29.52	2	29.98	29.20	1	6,060	0.02%
2024/01/15	4	29.51	6	29.07	29.35	-2	5,988	-0.03%
2024/01/12	2	28.10	5.1	28.11	28.20	-3	5,912	-0.05%
2024/01/11	22.2	28.08	0.6	28.08	28.00	21.7	5,859	0.37%
2024/01/10	3.1	29.88	0	0.00	29.85	3.1	5,695	0.05%
2024/01/09	7	29.78	10.3	30.13	30.05	-3.3	5,605	-0.06%
2024/01/08	35.1	30.04	42.5	29.77	29.75	-7.4	5,454	-0.14%
2024/01/05	75	31.45	65	31.18	31.30	10	5,297	0.19%
2024/01/04	31.2	30.58	66.1	30.34	30.70	-34.9	5,028	-0.69%
2024/01/03	236.3	33.71	179.6	33.80	31.95	56.7	4,732	1.20%	大買/大賣/
2024/01/02	28.2	31.00	33	31.85	32.30	-4.8	3,537	-0.13%
2023/12/29	76	29.99	98	29.55	29.40	-22	3,276	-0.67%
2023/12/28	130	30.21	146.1	30.13	30.30	-16.1	3,154	-0.51%	大買/大賣/
2023/12/27	70.2	29.48	38	29.46	29.20	32.2	2,920	1.10%
2023/12/26	1	28.05	30	27.71	28.10	-29	2,429	-1.19%
2023/12/25	1	25.55	14	25.72	25.55	-13	2,292	-0.57%
2023/12/22	30	26.13	0	0.00	25.80	30	2,274	1.32%
2023/12/21	1	26.30	1	26.15	26.30	0	2,254	0.00%
2023/12/20	6.4	26.35	1	26.30	26.35	5.4	2,235	0.24%
2023/12/19	0.1	25.65	0	25.70	25.60	0	2,201	0.00%
2023/12/18	18	26.57	44	26.94	26.50	-26	2,147	-1.21%
2023/12/15	3.6	27.79	24	27.87	27.00	-20.5	2,108	-0.97%
2023/12/14	88.5	30.53	61.1	30.38	29.05	27.4	1,998	1.37%
2023/12/13	11	28.02	27.8	28.35	28.90	-16.8	1,664	-1.01%
2023/12/12	6	25.65	25	26.01	26.30	-19	1,520	-1.25%
2023/12/11	83.1	26.07	87	25.88	26.30	-3.9	1,465	-0.27%
2023/12/08	70	26.28	74	26.28	26.20	-4	1,391	-0.29%
2023/12/07	79.1	26.25	93.1	26.51	25.80	-14	1,272	-1.10%
2023/12/06	70.1	25.32	300.8	25.14	25.05	-230.7	1,015	-22.72%	大賣/鉅額交易
2023/12/05	168.7	24.83	320.3	25.05	25.65	-151.6	914	-16.58%	大買/大賣/鉅額交易
2023/12/04	85	23.92	161	24.02	24.50	-76	644	-11.79%	大賣/
2023/12/01	65	21.96	40	21.51	22.30	25	454	5.50%
2023/11/30	0	20.70	0	20.70	20.60	0	401	0.00%
2023/11/29	0	20.50	0	0.00	20.55	0	399	0.00%
2023/11/28	0	0.00	25	20.35	20.40	-25	400	-6.25%
2023/11/24	0	0.00	0	20.80	20.65	0	383	0.00%
2023/11/21	70	21.42	70	20.98	20.70	0	356	0.00%
2023/11/20	0	0.00	9.2	21.13	21.20	-9.2	338	-2.71%
2023/11/17	0	0.00	6	20.43	20.60	-6	316	-1.90%
2023/11/15	15	20.70	1	20.10	20.20	14	288	4.87%
2023/11/14	10.1	20.19	10	20.09	20.40	0.1	266	0.02%
2023/11/13	3	20.20	26.2	20.15	20.00	-23.2	232	-9.95%
2023/11/10	0	18.70	7	18.66	18.70	-7	134	-5.22%
2023/11/09	0	0.00	0	18.95	18.60	0	131	-0.02%
2023/11/08	5	18.75	0	0.00	18.55	5	132	3.77%
2023/11/07	0	0.00	11	18.94	18.90	-11	127	-8.61%
2023/11/06	7	18.85	7.4	18.71	18.85	-0.4	115	-0.35%
2023/11/02	0	17.54	0	0.00	17.65	0	92	0.01%
2023/10/30	0.1	17.40	0	0.00	17.35	0.1	93	0.11%
2023/10/27	0.1	17.40	0	0.00	17.25	0.1	95	0.12%
2023/10/26	0	17.45	0	0.00	17.25	0	97	0.04%
2023/10/24	0	17.25	0	0.00	17.15	0	97	0.02%
2023/10/23	0.1	17.19	2	17.10	17.10	-1.9	98	-1.95%
2023/10/20	0	17.50	0	0.00	17.00	0	99	0.00%
2023/10/11	0	17.35	0	0.00	17.25	0	111	0.01%
2023/10/06	0.1	17.55	0	0.00	17.35	0.1	112	0.04%
2023/09/25	0	17.90	0	0.00	17.60	0	128	0.00%
2023/09/20	0	0.00	0.1	18.05	17.70	-0.1	129	-0.08%
2023/09/15	0	18.05	2.1	17.97	17.85	-2.1	130	-1.62%
2023/09/13	0	17.50	0	0.00	17.50	0	127	0.01%
2023/09/05	0.1	17.58	0	0.00	17.55	0.1	130	0.05%
2023/08/30	0.2	16.80	0	0.00	16.60	0.2	128	0.16%
2023/08/28	0.1	16.96	0	0.00	16.85	0.1	127	0.10%
2023/08/24	0.1	17.05	0	0.00	16.80	0.1	128	0.04%
2023/08/23	0	16.70	0	0.00	16.75	0	130	0.02%
2023/08/21	0	16.85	0	0.00	16.75	0	130	0.04%
2023/08/18	0.1	16.95	0	0.00	16.85	0.1	131	0.05%
2023/08/17	0	16.80	0	0.00	16.80	0	131	0.01%
2023/08/16	0.3	16.61	0	0.00	16.65	0.3	131	0.25%
2023/08/15	0	16.75	0	0.00	16.70	0	132	0.02%
2023/08/14	0.8	16.94	0	0.00	16.50	0.8	132	0.60%
2023/08/11	0.2	17.15	0	0.00	17.15	0.2	129	0.16%
2023/08/10	0	17.21	0	0.00	17.15	0	127	0.03%
2023/08/09	0	17.35	0	0.00	17.20	0	127	0.00%
2023/08/08	0	17.25	0	0.00	17.10	0	128	0.00%
2023/08/04	0.1	17.20	0	0.00	17.05	0.1	135	0.04%
2023/08/02	1.1	17.01	0	0.00	17.00	1.1	136	0.78%
2023/08/01	0	17.20	0	0.00	17.10	0	134	0.01%
2023/07/31	0.4	17.25	0	0.00	17.05	0.4	133	0.27%
2023/07/28	1.2	17.12	0	0.00	17.05	1.2	132	0.87%
2023/07/27	0	17.25	0	0.00	17.10	0	132	0.01%
2023/07/25	0.1	17.20	0	0.00	17.10	0.1	133	0.07%
2023/07/24	0	17.15	0	0.00	17.05	0	134	0.01%
2023/07/20	0.2	17.22	0	0.00	17.25	0.2	140	0.11%
2023/07/18	1.2	17.12	0	0.00	17.05	1.2	146	0.82%
2023/07/17	0.4	17.21	0	0.00	17.15	0.4	150	0.27%
2023/07/14	0	17.35	0	0.00	17.25	0	147	0.02%
2023/07/13	0.1	17.46	0	0.00	17.25	0.1	152	0.03%
2023/07/12	10.2	17.45	0	0.00	17.40	10.2	155	6.55%
2023/07/11	0.4	17.65	0	0.00	17.55	0.4	157	0.26%
2023/07/10	0.1	17.55	0	0.00	17.65	0.1	158	0.03%
2023/07/07	0.2	18.01	0	0.00	17.95	0.2	158	0.13%
2023/07/06	0.5	18.31	0	0.00	18.05	0.5	161	0.28%
2023/07/05	0.4	18.47	0	0.00	18.25	0.4	160	0.23%
2023/07/04	0.2	18.47	0	0.00	18.20	0.2	162	0.15%
2023/06/30	1	18.05	0	18.15	18.00	1	163	0.61%
2023/06/29	0.1	18.05	0	0.00	17.95	0.1	163	0.06%
2023/06/28	0.3	17.85	0	0.00	17.80	0.3	164	0.20%
2023/06/27	0.6	17.89	0	0.00	17.75	0.6	172	0.33%
2023/06/26	0	17.90	0.2	18.10	17.85	-0.2	173	-0.10%
2023/06/20	1	17.95	0.8	18.06	17.85	0.2	174	0.13%
2023/06/19	1.1	18.02	0	0.00	18.05	1.1	173	0.62%
2023/06/16	0.1	18.00	0	0.00	17.90	0.1	175	0.06%
2023/06/15	0.1	17.90	0	0.00	17.75	0.1	174	0.05%
2023/06/14	0.3	18.00	0	0.00	17.85	0.3	175	0.14%
2023/06/02	0.3	17.84	0	0.00	17.80	0.3	195	0.16%
2023/05/29	0.2	17.67	0	0.00	17.65	0.2	205	0.08%
2023/05/25	0.1	17.85	0	0.00	17.65	0.1	210	0.05%
2023/05/24	1	17.75	0	0.00	17.75	1	211	0.49%
2023/05/18	0.1	17.55	0	0.00	17.55	0.1	236	0.06%
2023/05/15	0.1	17.30	0	0.00	17.20	0.1	241	0.03%
2023/05/12	3.1	17.30	0	0.00	17.30	3.1	243	1.27%
2023/05/11	11.3	17.42	0	17.87	17.35	11.3	245	4.58%
2023/05/10	1	17.81	0	0.00	17.95	1	240	0.43%
2023/05/09	0.2	18.05	0	0.00	17.85	0.2	242	0.09%
2023/05/08	0.1	18.28	0	0.00	18.00	0.1	241	0.03%
2023/05/05	0	18.45	1	18.05	18.15	-1	243	-0.40%
2023/05/04	0.1	18.00	0	0.00	17.95	0.1	245	0.03%
2023/05/02	0	0.00	10	18.10	18.05	-10	245	-4.07%
2023/04/28	0	0.00	8	18.05	18.10	-8	246	-3.25%
2023/04/27	1	18.05	0	0.00	18.05	1	245	0.41%
2023/04/26	21	17.68	1	17.70	17.90	20	244	8.17%
2023/04/25	17	17.80	0	0.00	17.85	17	243	6.97%
2023/04/21	25	18.05	0	0.00	18.05	25	240	10.39%
2023/04/20	40	18.38	0	0.00	18.30	40	234	17.08%
2023/04/18	0	0.00	5	19.10	19.00	-5	227	-2.20%
2023/04/17	0	0.00	20	19.00	19.00	-20	222	-8.97%
2023/04/12	0	18.85	0	0.00	18.85	0	219	0.00%
2023/04/11	0	0.00	15	18.85	18.90	-15	217	-6.91%
2023/04/10	0	18.50	0	0.00	18.45	0	212	0.00%
2023/04/07	10	18.35	1	18.35	18.30	9	208	4.31%
2023/04/06	16	18.57	0	0.00	18.45	16	206	7.74%
2023/03/31	30	18.80	0	0.00	18.75	30	200	14.94%
2023/03/30	20	19.03	0	0.00	19.05	20	198	10.06%
2023/03/29	20	19.10	0	0.00	19.00	20	198	10.09%
2023/03/28	14	19.10	0	0.00	19.05	14	202	6.91%
2023/03/27	14	18.99	0.6	19.12	19.00	13.4	195	6.84%
2023/03/24	2	18.90	0	0.00	18.90	2	198	1.01%
2023/03/23	5	18.79	0	0.00	18.95	5	197	2.53%
2023/03/22	0	19.58	0	0.00	18.80	0	197	0.00%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/03/14	5	18.70	0	0.00	18.60	5	199	2.50%
2023/03/08	0	20.00	0	0.00	19.80	0	204	0.00%
2023/03/06	0	20.07	3	19.70	19.65	-3	207	-1.44%
2023/02/24	0	19.60	0	0.00	19.30	0	206	0.00%
2023/02/22	0	19.50	0	0.00	19.10	0	204	0.00%
2023/02/21	3	19.30	5	19.40	19.40	-2	210	-0.95%
2023/02/20	0	19.70	0	0.00	19.30	0	211	0.00%
2023/02/17	0	0.00	2	18.80	18.90	-2	225	-0.89%
2023/02/15	0	18.65	0	0.00	18.60	0	236	0.00%
2023/02/08	1	18.30	47	18.24	18.30	-46	274	-16.73%
2023/02/07	0	0.00	1	18.30	18.15	-1	273	-0.37%
2023/02/03	0	0.00	11	18.10	18.10	-11	275	-3.99%
2023/02/02	0	18.10	31	18.10	18.15	-31	276	-11.22%
2023/02/01	1	17.90	0	0.00	18.00	1	275	0.36%
2023/01/30	0	17.95	0	0.00	17.70	0	277	0.00%
2023/01/13	2	17.65	0	0.00	17.65	2	282	0.71%
2023/01/12	0	17.90	0	0.00	17.70	0	284	0.00%
2023/01/10	0	0.00	10	18.05	18.05	-10	289	-3.46%
2023/01/09	0	0.00	20	18.00	18.20	-20	294	-6.79%
2023/01/05	0	0.00	31	18.06	18.05	-31	324	-9.55%
2023/01/04	0	0.00	30	18.06	18.00	-30	329	-9.11%
2023/01/03	0	0.00	5	18.01	18.00	-5	340	-1.47%
2022/12/30	0	0.00	4	17.65	17.60	-4	343	-1.17%
2022/12/29	0	0.00	3	17.60	17.75	-3	345	-0.87%
2022/12/21	2	17.80	0	0.00	17.70	2	388	0.52%
2022/12/16	1	18.25	0	0.00	18.25	1	422	0.24%
2022/12/12	1	18.30	0	0.00	18.65	1	459	0.22%
2022/12/09	0.6	18.70	0	0.00	18.50	0.6	475	0.13%
2022/12/07	0	21.10	0	0.00	18.80	0	490	0.00%
2022/12/06	0	0.00	1	19.70	19.20	-1	498	-0.20%
2022/11/28	0	18.95	0	0.00	18.95	0	592	0.00%
2022/11/24	0	0.00	1	19.05	19.05	-1	638	-0.16%
2022/11/21	1	19.30	1	19.15	19.15	0	761	0.00%
2022/11/18	1	19.25	0	0.00	19.35	1	826	0.12%
2022/11/17	0	0.00	30	19.23	19.30	-30	903	-3.32%
2022/11/15	3	18.63	2	18.73	18.85	1	1,137	0.09%
2022/11/09	4	19.28	4	18.95	18.45	0	1,204	0.00%
2022/11/08	1	18.00	0	0.00	17.85	1	1,202	0.08%
2022/11/04	0	0.00	5	18.12	18.35	-5	1,371	-0.36%
2022/11/01	0	0.00	1	18.15	18.20	-1	1,448	-0.07%
2022/10/17	2	17.95	3	18.58	18.85	-1	1,817	-0.06%
2022/10/14	1	17.85	0	0.00	18.30	1	1,832	0.05%
2022/10/13	2	18.33	0	0.00	17.05	2	1,849	0.11%
2022/10/12	2	18.93	0	0.00	18.90	2	1,852	0.11%
2022/10/07	0	0.00	10	21.30	21.10	-10	1,875	-0.53%
2022/10/05	1	21.15	0	0.00	21.30	1	1,926	0.05%
2022/10/04	10	21.00	3	21.20	21.35	7	1,945	0.36%
2022/09/29	4	20.29	2	20.25	20.20	2	2,048	0.10%
2022/09/28	4	20.68	15	20.95	19.80	-11	2,053	-0.54%
2022/09/26	3	22.08	0	0.00	21.30	3	2,038	0.15%
2022/09/23	2	23.10	0	0.00	22.85	2	2,021	0.10%
2022/09/20	0	0.00	2	23.63	23.65	-2	2,018	-0.10%
2022/09/19	1	23.15	1	23.60	23.10	0	2,013	0.00%
2022/09/16	2	23.38	2	23.58	23.45	0	2,004	0.00%
2022/09/14	12	22.60	0	0.00	22.65	12	2,006	0.60%
2022/09/13	3	22.85	0	0.00	22.80	3	2,012	0.15%
2022/09/07	0	0.00	2	22.88	22.80	-2	2,035	-0.10%
2022/09/06	7	23.27	0	0.00	23.00	7	2,040	0.34%
2022/09/05	2	24.20	0	0.00	23.70	2	2,041	0.10%
2022/09/02	1	25.10	4.1	25.30	25.00	-3.1	2,049	-0.15%
2022/09/01	5.1	24.80	0	0.00	24.60	5.1	2,105	0.24%
2022/08/31	2	25.23	1	25.35	25.05	1	2,122	0.05%
2022/08/30	1	25.15	1.2	25.09	25.15	-0.2	2,169	-0.01%
2022/08/29	3	23.93	26.9	23.96	24.05	-23.9	2,312	-1.03%
2022/08/26	30	24.91	77	24.88	24.75	-47	2,335	-2.01%
2022/08/25	6.2	24.76	141	25.27	24.75	-134.9	2,322	-5.81%	大賣/鉅額交易
2022/08/24	7.1	25.08	9	25.51	25.65	-2	2,304	-0.08%
2022/08/23	2	24.95	3	25.10	25.10	-1	2,323	-0.04%
2022/08/22	45	25.55	37	25.37	25.55	8	2,401	0.33%
2022/08/19	23	24.17	0	0.00	24.55	23	2,268	1.01%
2022/08/18	7	23.38	9	23.58	23.50	-2	2,234	-0.09%
2022/08/17	1	23.50	0	0.00	23.30	1	2,255	0.04%
2022/08/16	13	23.05	4	23.20	23.20	9	2,334	0.39%
2022/08/15	1	23.35	1	22.90	23.05	0	2,360	0.00%
2022/08/12	24	23.85	3	23.97	23.05	21	2,366	0.89%
2022/08/11	13	25.19	86	24.86	24.65	-73	2,306	-3.16%
2022/08/10	2	23.53	11	23.29	23.55	-9	2,187	-0.41%
2022/08/09	29	23.38	10	23.45	23.25	19	2,167	0.88%
2022/08/08	10	23.00	0	0.00	23.40	10	2,124	0.47%
2022/08/05	7	23.13	1	22.10	23.10	6	2,110	0.28%
2022/08/04	0	0.00	1	21.65	21.55	-1	2,070	-0.05%
2022/08/03	13	23.37	8	23.26	22.95	5	2,034	0.25%
2022/08/02	14	23.11	4	24.40	22.55	10	1,968	0.51%
2022/08/01	4	24.46	5	23.99	24.10	-1	1,924	-0.05%
2022/07/29	105	24.01	6	24.60	24.05	99	1,879	5.27%	大買/
2022/07/28	0	0.00	64	22.74	22.55	-64	1,810	-3.54%
2022/07/27	0	0.00	50	22.33	23.00	-50	1,794	-2.79%
2022/07/26	0	0.00	30	22.34	21.90	-30	1,779	-1.69%
2022/07/25	1	22.85	1	22.85	22.60	0	1,766	0.00%
2022/07/21	1	23.10	1	23.20	23.00	0	1,745	0.00%
2022/07/20	2	23.00	0	0.00	22.70	2	1,726	0.12%
2022/07/19	0	0.00	2	23.20	23.30	-2	1,701	-0.12%
2022/07/18	0	22.65	0	0.00	22.65	0	1,677	0.00%
2022/07/12	0	0.00	2	21.80	21.50	-2	1,579	-0.13%
2022/07/11	0	0.00	6	22.33	21.55	-6	1,560	-0.38%
2022/07/08	2	22.00	3	21.93	22.35	-1	1,525	-0.07%
2022/06/28	0	0.00	1	21.40	21.15	-1	1,408	-0.07%
2022/06/27	0	0.00	5	21.40	21.30	-5	1,403	-0.36%
2022/06/24	2	21.15	0	0.00	20.95	2	1,395	0.14%
2022/06/23	0	0.00	7	20.79	20.90	-7	1,386	-0.50%
2022/06/22	2	20.25	0	0.00	20.20	2	1,375	0.15%
2022/06/20	2	20.40	0	0.00	20.00	2	1,346	0.15%
2022/06/17	0	0.00	5	21.51	21.50	-5	1,329	-0.38%
2022/06/16	6	21.96	0	0.00	21.00	6	1,311	0.46%
2022/06/15	2	22.10	0	0.00	22.00	2	1,297	0.15%
2022/06/14	5	21.62	8	22.32	22.70	-3	1,283	-0.23%
2022/06/13	9	22.67	2	22.53	22.20	7	1,263	0.55%
2022/06/10	82	24.06	2	24.30	24.05	80	1,230	6.50%
2022/06/09	19	23.80	11	23.61	24.00	8	1,139	0.70%
2022/06/08	5	23.83	24	23.92	23.55	-19	1,105	-1.72%
2022/06/07	36	23.98	17	24.22	22.90	19	1,027	1.85%
2022/06/06	0	0.00	7	23.61	23.95	-7	842	-0.83%
2022/06/02	5	21.92	1	21.70	21.80	4	785	0.51%
2022/06/01	2	22.90	3	23.55	22.65	-1	761	-0.13%
2022/05/31	1	23.80	2	23.50	23.15	-1	714	-0.14%
2022/05/30	11	23.25	22	23.24	23.40	-11	614	-1.79%
2022/05/27	6	21.03	10	20.79	21.30	-4	462	-0.86%
2022/05/26	4	19.48	0	0.00	19.40	4	423	0.95%
2022/05/25	6	20.52	0	0.00	20.45	6	406	1.48%
2022/05/24	6	21.76	2	21.60	20.05	4	368	1.09%
2022/05/23	0	0.00	2	22.20	22.20	-2	278	-0.72%
2022/05/20	0	0.00	4	19.93	20.20	-4	233	-1.71%
2022/05/19	0	0.00	1	18.25	18.40	-1	204	-0.49%
2022/05/13	0	17.80	0	0.00	18.00	0	210	0.01%
2022/05/09	2	18.05	0	0.00	18.05	2	218	0.92%
2022/04/27	1	16.50	1	16.90	16.55	0	237	0.00%
2022/04/26	0	17.10	0	0.00	16.90	0	239	0.01%
2022/04/25	1	16.90	1	17.00	17.00	0	243	0.00%
2022/04/22	1	17.50	0	0.00	17.60	1	247	0.40%
2022/04/19	2	18.20	0	0.00	17.85	2	290	0.69%
2022/04/14	0	18.58	0	0.00	18.45	0	371	0.00%
2022/04/13	0	18.53	0	0.00	18.55	0	384	0.00%
2022/04/11	0	18.92	0	0.00	18.80	0	424	0.00%
2022/04/08	0	19.10	0	0.00	18.95	0	448	0.00%
2022/04/07	0	19.05	0	0.00	18.85	0	472	0.00%
2022/04/06	0	19.45	1	19.25	19.40	-1	499	-0.20%
2022/04/01	1	19.30	1	19.35	19.50	0	579	0.00%
2022/03/31	0	0.00	0	19.50	19.50	0	639	0.00%
2022/03/30	0	0.00	0.3	19.40	19.35	-0.3	688	-0.04%
2022/03/29	0.2	19.45	0	19.45	19.40	0.2	777	0.03%
2022/03/17	1	18.40	0	0.00	18.60	1	1,671	0.06%
2022/03/15	0	0.00	1	18.05	18.05	-1	1,680	-0.06%
2022/03/11	0	19.15	0	0.00	19.15	0	1,678	0.00%
2022/03/09	0	0.00	2	18.60	18.70	-2	1,690	-0.12%
2022/03/08	0	19.95	0	0.00	18.25	0	1,701	0.00%
2022/03/03	0	21.30	0	0.00	20.85	0	1,730	0.00%
2022/02/25	0.1	20.20	0	0.00	20.35	0.1	1,780	0.01%
2022/02/23	0	20.80	0	0.00	21.15	0	1,969	0.00%
2022/02/22	0.1	20.53	0	0.00	20.40	0.1	1,972	0.01%
2022/02/17	0	0.00	20	21.22	21.10	-20	1,991	-1.00%
2022/02/15	0	21.00	0	0.00	20.80	0	1,985	0.00%
2022/02/11	0	21.75	0	0.00	21.65	0	1,976	0.00%
2022/02/10	0	22.00	0	0.00	22.00	0	1,973	0.00%
2022/02/07	0	0.00	1	21.60	21.90	-1	1,958	-0.05%
2022/01/26	0	0.00	1	21.10	21.05	-1	1,954	-0.05%
2022/01/25	2.1	21.87	1	21.65	21.10	1.1	1,951	0.06%
2022/01/24	0	21.65	3	21.20	22.00	-3	1,944	-0.15%
2022/01/21	2	22.03	0	0.00	21.80	2	1,936	0.10%
2022/01/18	0	0.00	2	23.25	23.10	-2	1,917	-0.10%
2022/01/17	0	23.40	3	23.07	23.40	-3	1,912	-0.16%
2022/01/13	1	24.62	1	23.80	23.35	0	1,892	0.00%
2022/01/12	1	24.50	1	24.50	24.35	0	1,879	0.00%
2022/01/11	0.5	24.37	9	24.06	23.10	-8.5	1,859	-0.46%
2022/01/10	1.1	24.52	0	0.00	24.50	1.1	1,826	0.06%
2022/01/07	1	26.35	6	25.41	25.00	-5	1,804	-0.28%
2022/01/06	2	25.88	2.1	26.01	26.15	-0.1	1,771	-0.01%
2022/01/05	9	25.91	8	25.89	25.90	1	1,758	0.06%
2022/01/04	3	26.70	0	0.00	26.55	3	1,733	0.17%
2022/01/03	9	26.86	1	26.90	26.75	8	1,712	0.47%
2021/12/30	12	28.28	1	27.95	27.75	11	1,687	0.65%
2021/12/29	14.1	27.92	26	27.78	27.80	-11.9	1,661	-0.72%
2021/12/28	19	28.58	16	29.03	27.70	3	1,633	0.18%
2021/12/27	9	28.11	32	28.03	28.80	-23	1,551	-1.48%
2021/12/24	5	27.34	42	27.34	27.35	-37	1,494	-2.48%
2021/12/23	6	27.07	40	27.29	26.70	-34	1,442	-2.36%
2021/12/22	10	28.18	54.5	28.14	27.80	-44.5	1,352	-3.29%
2021/12/21	30	30.00	53	29.90	29.60	-23	1,231	-1.87%
2021/12/20	20	28.19	41	28.54	28.90	-21	995	-2.11%
2021/12/17	11	26.00	4	25.80	26.30	7	848	0.82%
2021/12/16	8	25.91	12	25.89	26.00	-4	755	-0.53%
2021/12/15	2	23.63	0	0.00	24.00	2	595	0.34%
2021/12/14	7	23.81	0	0.00	23.35	7	581	1.20%
2021/12/13	9	23.78	5	23.95	23.20	4	551	0.73%
2021/12/10	0	0.00	3	22.37	22.50	-3	452	-0.66%
2021/12/09	6	21.85	2	22.20	21.65	4	446	0.89%
2021/12/06	3	22.15	4	22.16	22.15	-1	434	-0.23%
2021/12/03	2	22.38	0	0.00	22.60	2	431	0.46%
2021/12/02	1	22.85	0	0.00	22.40	1	420	0.24%
2021/12/01	5	23.01	0	0.00	23.15	5	408	1.22%
2021/11/30	0	0.00	3	23.30	23.15	-3	396	-0.76%
2021/11/29	4	22.50	1	22.50	22.70	3	381	0.79%
2021/11/26	2	22.38	2	22.38	22.70	0	367	0.00%
2021/11/25	1	22.40	2	22.60	22.40	-1	352	-0.28%
2021/11/24	6.5	22.04	4	22.16	22.70	2.5	354	0.69%
2021/11/23	46.1	22.59	15	22.96	21.90	31.1	331	9.39%
2021/11/22	1	21.80	0	0.00	21.80	1	171	0.58%
2021/11/17	0	0.00	1	19.00	19.30	-1	111	-0.90%
2021/11/15	0	17.90	1	18.00	18.00	-1	97	-1.02%
2021/11/10	0	0.00	10	17.52	17.60	-10	99	-10.00%
2021/10/12	3	17.25	3	17.50	18.00	0	162	0.00%
2021/09/02	30	19.05	41	19.05	19.10	-11	276	-3.98%
2021/09/01	33	18.91	40	18.90	19.10	-7	294	-2.37%
2021/08/30	15	18.45	21	18.46	18.60	-6	291	-2.06%
2021/08/27	18	18.28	26	18.29	18.15	-8	275	-2.91%
2021/08/26	10	18.20	20	18.20	18.10	-10	275	-3.63%
2021/08/25	12	18.21	13	18.20	18.25	-1	276	-0.36%
2021/08/24	12	18.25	21	18.25	18.25	-9	276	-3.26%
2021/08/23	10	18.00	20	18.00	18.35	-10	276	-3.62%
2021/08/20	12	18.00	12	18.00	17.90	0	276	0.00%
2021/08/19	15	18.13	14	18.13	17.90	1	276	0.36%
2021/08/18	15	17.82	38	17.66	18.15	-23	275	-8.34%
2021/08/17	8	17.96	14	17.98	17.80	-6	275	-2.18%
2021/08/16	4	18.08	5	18.14	17.80	-1	274	-0.36%
2021/08/11	1	19.15	0	0.00	19.20	1	269	0.37%
2021/08/09	2	19.70	0	0.00	19.50	2	270	0.74%
2021/07/30	0	0.00	10	19.10	19.25	-10	297	-3.36%
2021/07/29	1	19.40	0	0.00	19.40	1	294	0.34%
2021/07/22	0	0.00	10	18.48	18.80	-10	314	-3.18%
2021/07/14	3	19.75	3	19.25	19.15	0	380	0.00%
2021/07/12	2	19.10	0	0.00	19.10	2	416	0.48%
2021/07/09	20	18.81	6	18.80	18.90	14	438	3.19%
2021/07/08	0	0.00	5	18.70	18.40	-5	434	-1.15%
2021/07/07	0	0.00	1	18.15	18.40	-1	455	-0.22%
2021/06/24	0	0.00	3	18.25	17.65	-3	477	-0.63%
2021/06/23	0	0.00	2	17.05	17.30	-2	461	-0.43%
2021/06/22	1	16.60	0	0.00	16.80	1	463	0.22%
2021/06/11	1	17.10	0	0.00	17.45	1	498	0.20%
2021/06/07	0	0.00	0	15.50	15.60	0	463	0.00%
2021/05/24	0	14.60	0	0.00	15.60	0	471	0.00%
2021/05/12	1	16.40	2	16.50	15.65	-1	451	-0.22%
2021/05/04	0	0.00	2	17.10	17.80	-2	451	-0.44%
2021/05/03	9	18.61	0	0.00	18.00	9	443	2.03%
2021/04/28	2	19.68	2	19.80	19.85	0	425	0.00%
2021/04/27	2	19.90	3	19.90	19.95	-1	417	-0.24%
2021/04/26	1	20.01	2	20.10	20.00	-1	412	-0.24%
2021/04/23	0	0.00	5	20.32	20.05	-5	406	-1.23%
2021/04/22	5	19.70	7	20.06	20.05	-2	389	-0.51%
2021/04/21	3	19.48	0	0.00	19.50	3	364	0.82%
2021/04/20	0	20.18	0	0.00	19.75	0	352	0.00%
2021/04/19	1	19.95	2	19.93	19.95	-1	341	-0.29%
2021/04/16	10	19.68	1	19.75	19.60	9	320	2.81%
2021/04/15	2	17.03	0	17.80	18.75	2	268	0.74%
2021/04/14	2	17.10	0	0.00	17.15	2	243	0.82%
2021/04/12	0	17.90	3	17.38	18.30	-3	212	-1.41%
2021/04/09	1	16.60	0	0.00	16.65	1	188	0.53%
2021/04/07	0	16.70	0	0.00	16.65	0	179	0.00%
2021/03/29	0	16.15	0	0.00	16.00	0	172	0.00%
2021/03/26	0	16.00	0	0.00	16.00	0	171	0.00%
2021/03/23	1	16.35	0	0.00	16.20	1	164	0.61%
2021/03/19	0	0.00	2	16.00	15.85	-2	139	-1.43%
2021/03/18	1	15.55	0	0.00	15.65	1	137	0.73%
2021/03/16	0.1	15.45	0	0.00	15.30	0.1	128	0.05%
2021/03/15	0	15.45	0	0.00	15.35	0	133	0.00%
2021/03/08	0	15.30	0	0.00	15.30	0	128	0.00%
2021/03/05	0	16.75	0	0.00	15.40	0	132	0.00%
2021/02/25	0	16.70	0	0.00	15.60	0	129	0.00%
2021/02/18	0	0.00	5	14.95	15.00	-5	120	-4.14%
2021/01/28	3	15.83	0	0.00	15.70	3	125	2.39%
2021/01/27	2	16.28	0	0.00	16.35	2	120	1.66%
2021/01/15	1	14.75	0	0.00	14.70	1	86	1.16%
2020/12/31	0	16.68	0	0.00	15.35	0	82	0.00%
2020/12/25	0	15.05	0	0.00	14.85	0	78	0.00%
2020/12/23	0	14.95	0	0.00	15.10	0	77	0.00%
2020/12/21	0	15.05	0	0.00	15.00	0	78	0.00%
2020/11/27	0	0.00	0	14.50	14.85	0	74	0.00%
2020/11/13	0	0.00	1	14.70	14.65	-1	74	-1.34%
2020/09/07	0	0.00	1	14.40	14.25	-1	334	-0.30%
2020/07/31	1	15.05	0	0.00	15.10	1	485	0.21%
2020/07/24	1	15.50	0	0.00	15.35	1	506	0.20%
2020/07/23	1	15.80	0	0.00	15.70	1	504	0.20%
2020/07/20	0	0.00	3	15.72	15.85	-3	501	-0.60%
2020/07/17	0	0.00	2	16.45	16.10	-2	496	-0.40%
2020/07/13	7	17.29	1	17.50	17.10	6	479	1.25%
2020/07/09	0	0.00	6	16.45	16.10	-6	380	-1.58%
2020/07/08	0	0.00	5	16.10	16.00	-5	375	-1.33%
2020/07/07	1	15.85	0	0.00	15.80	1	380	0.26%
2020/07/06	0	0.00	2	16.00	15.95	-2	380	-0.53%
2020/07/02	1	15.95	0	0.00	16.05	1	374	0.27%
2020/07/01	1	15.70	0	0.00	15.70	1	361	0.28%
2020/06/29	10	15.65	0	0.00	15.60	10	359	2.78%
2020/06/22	1	16.20	10	16.52	16.50	-9	342	-2.63%
2020/06/17	0	0.00	2	15.35	15.35	-2	290	-0.69%
2020/06/11	1	15.70	0	0.00	15.60	1	307	0.33%
2020/06/08	1	16.50	0	0.00	15.75	1	327	0.31%
2020/06/05	0	0.00	17	15.68	16.10	-17	295	-5.75%
2020/06/04	1	14.80	0	0.00	14.65	1	277	0.36%
2020/06/01	1	14.25	0	0.00	14.25	1	272	0.37%
2020/05/21	2	13.93	0	0.00	13.90	2	223	0.90%
2020/04/30	2	15.65	0	0.00	15.15	2	220	0.91%
2020/04/22	6	13.60	0	0.00	13.75	6	210	2.85%
2020/04/14	20	14.20	0	0.00	14.20	20	207	9.66%
2020/04/10	12	14.60	1	14.10	14.35	11	209	5.24%
2020/04/09	1	14.00	0	0.00	13.95	1	203	0.49%
2020/04/08	15	13.95	0	0.00	14.00	15	202	7.42%
2020/04/07	15	14.15	0	0.00	14.00	15	202	7.42%
2020/04/06	25	13.75	0	0.00	14.00	25	202	12.33%
2020/03/30	30	14.13	0	0.00	14.35	30	210	14.27%
2020/03/25	15	14.66	0	0.00	14.60	15	210	7.11%
2020/03/19	2	12.50	0	0.00	12.50	2	223	0.89%
2020/03/17	111	12.20	0	0.00	12.25	111	219	50.56%	大買/鉅額交易
2020/03/13	1	14.50	0	0.00	14.50	1	204	0.49%
2020/03/11	28	17.11	0	0.00	17.85	28	177	15.80%
2020/03/09	15	18.43	0	0.00	18.35	15	168	8.88%
2020/03/03	12	19.55	0	0.00	19.55	12	172	6.97%
2020/03/02	3	19.93	0	0.00	19.50	3	173	1.73%
2020/02/27	18	20.09	0	0.00	19.90	18	174	10.34%
2020/02/25	9	20.18	0	0.00	20.20	9	186	4.82%
2020/02/19	6	21.27	0	0.00	21.30	6	196	3.06%
2020/02/17	3	21.35	0	0.00	21.35	3	244	1.23%
2020/02/14	9	21.65	0	0.00	21.40	9	270	3.33%
2020/02/13	16	21.61	0	0.00	21.40	16	286	5.59%
2020/02/12	21	21.56	0	0.00	21.50	21	288	7.29%
2020/02/11	21	21.45	0	0.00	21.35	21	288	7.27%
2020/02/10	19	21.04	0	0.00	21.05	19	289	6.57%
2020/02/07	13	21.53	0	0.00	21.10	13	288	4.51%
2020/02/06	6	21.41	0	0.00	21.40	6	291	2.06%
2020/02/05	5	21.75	0	0.00	21.25	5	293	1.70%
2020/02/04	11	22.00	0	0.00	21.65	11	294	3.74%
2020/02/03	27	21.34	0	0.00	21.40	27	293	9.19%
2020/01/31	6	22.38	0	0.00	22.20	6	292	2.05%
2020/01/30	85	21.15	0	0.00	21.50	85	292	29.10%
2020/01/20	37	23.14	0	0.00	23.20	37	284	13.03%
2020/01/15	4	22.70	0	0.00	22.60	4	278	1.44%
2020/01/14	15	22.55	0	0.00	22.55	15	277	5.40%
2020/01/10	10	22.30	0	0.00	22.25	10	276	3.61%
2020/01/07	3	22.00	0	0.00	22.30	3	276	1.08%
2019/12/27	6	22.60	0	0.00	23.35	6	273	2.20%
2019/12/18	1	22.30	0	0.00	23.00	1	266	0.37%
2019/12/17	2	23.10	0	0.00	22.90	2	257	0.78%
2019/12/13	1	23.50	0	0.00	23.50	1	257	0.39%
2019/12/10	1	23.70	0	0.00	23.85	1	264	0.38%
2019/12/09	2	24.00	0	0.00	24.00	2	265	0.75%
2019/12/06	1	24.20	0	0.00	24.20	1	263	0.38%
2019/12/05	2	24.45	0	0.00	24.50	2	263	0.76%
2019/11/25	2	23.50	0	0.00	23.75	2	235	0.85%
2019/11/18	2	23.45	0	0.00	23.45	2	221	0.90%
2019/11/14	7	23.00	0	0.00	23.30	7	206	3.38%
2019/11/13	3	22.90	0	0.00	22.85	3	174	1.72%
2019/10/04	1	21.80	0	0.00	21.80	1	182	0.55%
2019/09/19	3	21.30	0	0.00	21.30	3	190	1.58%
2019/09/17	4	21.15	0	0.00	21.05	4	184	2.17%
2019/06/18	5	22.15	0	0.00	22.10	5	1,349	0.37%
2019/06/03	5	21.90	0	0.00	22.10	5	1,350	0.37%
2019/05/29	8	21.93	0	0.00	21.90	8	1,369	0.58%
2019/05/28	15	22.00	0	0.00	22.00	15	1,367	1.10%
2019/05/27	15	21.73	0	0.00	21.90	15	1,367	1.10%
2019/05/24	5	22.15	0	0.00	22.30	5	1,365	0.37%
2019/05/23	10	22.05	0	0.00	22.10	10	1,365	0.73%
2019/05/22	6	22.88	0	0.00	22.70	6	1,363	0.44%
2019/05/21	3	22.45	0	0.00	22.65	3	1,370	0.22%
2019/05/20	7	22.63	0	0.00	22.65	7	1,369	0.51%
2019/05/17	40	22.90	0	0.00	22.70	40	1,367	2.92%
2019/05/16	25	23.22	0	0.00	23.10	25	1,360	1.84%
2019/05/15	10	23.53	0	0.00	23.45	10	1,356	0.74%
2019/05/14	22	23.45	0	0.00	23.50	22	1,347	1.63%
2019/05/13	0	0.00	1	23.70	23.20	-1	1,333	-0.08%
2019/05/09	32	23.09	0	0.00	22.80	32	1,224	2.61%
2019/05/08	36	23.46	0	0.00	23.85	36	1,212	2.97%
2019/05/07	108	23.77	0	0.00	23.95	108	1,205	8.96%	大買/鉅額交易
2019/04/30	0	0.00	1	22.95	23.40	-1	1,124	-0.09%
2019/04/16	1	25.50	3	25.90	25.95	-2	975	-0.21%
2019/04/12	2	27.25	2	27.35	27.40	0	884	0.00%
2019/04/11	3	27.35	10	27.35	27.90	-7	781	-0.90%
2019/04/10	7	27.39	5	27.35	27.40	2	676	0.30%
2019/04/09	1	26.70	21	26.33	27.50	-20	546	-3.66%
2019/04/08	0	0.00	18	26.80	26.50	-18	439	-4.10%
2019/04/03	0	0.00	4	25.63	27.00	-4	339	-1.18%
2019/04/02	0	0.00	4	25.45	25.05	-4	256	-1.56%
2019/03/14	0	0.00	2	23.50	23.65	-2	326	-0.61%
2019/02/13	0	0.00	2	21.15	21.00	-2	289	-0.69%
2019/02/12	2	21.10	0	0.00	21.10	2	291	0.69%
2019/01/18	1	20.80	0	0.00	20.80	1	292	0.34%
2018/12/13	1	23.65	0	0.00	23.65	1	289	0.35%
2018/12/12	2	23.00	2	23.25	23.15	0	274	0.00%
2018/12/11	0	0.00	2	23.10	23.05	-2	262	-0.76%
2018/12/07	3	23.35	1	23.00	22.85	2	211	0.94%
2018/11/15	0	0.00	20	20.08	20.35	-20	341	-5.86%
2018/11/08	20	21.23	0	0.00	21.85	20	332	6.01%
2018/09/10	4	22.93	0	0.00	23.50	4	302	1.32%
2018/09/07	11	26.97	16	26.44	25.05	-5	271	-1.84%
2018/09/06	1	25.05	2	24.75	25.20	-1	167	-0.60%
2018/08/28	0	0.00	1	23.70	24.40	-1	132	-0.75%
2018/08/10	0	0.00	1	23.30	23.30	-1	111	-0.89%
2018/08/08	0	0.00	1	23.15	23.00	-1	104	-0.96%
2018/03/31	0	22.20	0	0.00	22.00	0	306	0.00%
2018/03/20	0	0.00	2	21.80	21.85	-2	320	-0.62%
2018/03/09	2	20.30	0	0.00	20.40	2	312	0.64%
2018/02/07	3	21.85	0	0.00	21.90	3	595	0.50%
2018/01/26	0	0.00	11	23.84	23.90	-11	846	-1.30%
2018/01/04	2	23.85	0	0.00	24.15	2	831	0.24%