德晉 (3466)-國泰-桃園券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.30
漲跌
▼1.95
漲幅
-4.73%
成交量
4,164張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	40.03	5	41.31	39.30	-1	846	-0.12%
2024/04/25	1	42.50	3	41.50	41.25	-2	779	-0.26%
2024/04/22	2	41.45	0.1	41.00	41.10	1.9	717	0.27%
2024/04/19	0	39.05	0	0.00	39.00	0	694	0.00%
2024/04/18	0	40.95	0	41.23	41.00	0	682	0.00%
2024/04/17	0	0.00	0	38.75	39.00	0	666	0.00%
2024/04/16	0	0.00	1	36.10	36.80	-1	656	-0.15%
2024/04/15	3	39.20	0	38.55	39.10	3	640	0.46%
2024/04/12	2	39.88	0.2	39.31	40.20	1.8	626	0.29%
2024/04/11	4	37.51	2	38.00	38.20	2	599	0.33%
2024/04/10	1	38.30	7.1	38.23	37.95	-6.1	568	-1.07%
2024/04/09	15	37.53	101.8	36.86	37.45	-86.8	522	-16.62%	大賣/
2024/04/08	2	36.20	2.3	36.64	36.70	-0.3	401	-0.08%
2024/04/03	18	32.19	31	33.00	33.40	-13	335	-3.88%
2024/04/02	34	29.46	0	0.00	30.40	34	279	12.15%
2024/04/01	3	28.20	0	0.00	28.00	3	241	1.24%
2024/03/28	8	27.88	0	0.00	27.75	8	231	3.46%
2024/03/27	4	27.90	0	0.00	27.95	4	231	1.73%
2024/03/26	4.2	27.86	1	27.95	27.75	3.2	230	1.38%
2024/03/25	12	28.00	0	0.00	27.95	12	229	5.24%
2024/03/22	0	0.00	5	27.35	27.45	-5	224	-2.23%
2024/03/21	2	27.00	0	0.00	27.10	2	230	0.87%
2024/03/19	2	26.65	0	0.00	27.25	2	248	0.80%
2024/03/18	26	27.61	0	0.00	27.50	26	239	10.85%
2024/03/15	1	28.15	1	27.70	28.00	0	217	0.00%
2024/03/08	0	26.70	0	0.00	26.40	0	196	0.02%
2024/02/22	0	0.00	2	27.85	27.80	-2	180	-1.11%
2024/02/21	0	0.00	3	28.08	27.85	-3	173	-1.73%
2024/02/15	0	25.55	0.2	25.56	25.60	-0.2	149	-0.12%
2024/02/05	0	0.00	1	24.55	24.35	-1	144	-0.69%
2024/02/02	0.1	24.20	0	0.00	24.50	0.1	145	0.05%
2024/01/31	0.1	24.35	0	0.00	24.15	0.1	148	0.05%
2024/01/26	0	23.85	0	0.00	23.70	0	151	0.02%
2024/01/22	1	22.90	0	0.00	23.20	1	164	0.61%
2024/01/18	1	23.45	0	0.00	23.30	1	166	0.60%
2023/12/28	0	0.00	0.1	24.60	24.45	-0.1	216	-0.06%
2023/12/22	0	24.95	0	0.00	25.20	0	225	0.02%
2023/12/21	0	0.00	2.1	25.21	24.80	-2.1	225	-0.91%
2023/12/20	0	0.00	3	25.80	25.20	-3	226	-1.32%
2023/12/19	0	26.10	0	26.85	26.45	0	229	0.02%
2023/12/15	6.1	25.57	1	25.15	25.45	5.1	208	2.42%
2023/12/14	3.1	24.58	0	0.00	24.75	3.1	196	1.55%
2023/12/13	1	22.65	0	0.00	22.50	1	187	0.53%
2023/12/12	0	23.00	0	0.00	22.80	0	189	0.01%
2023/12/05	0	0.00	0	23.25	23.00	0	207	-0.01%
2023/11/30	2	23.38	0	0.00	23.15	2	212	0.94%
2023/11/03	0	0.00	1	27.25	27.60	-1	261	-0.38%
2023/11/02	0.2	27.91	0	0.00	27.75	0.2	256	0.08%
2023/10/30	0	0.00	10	27.30	27.50	-10	248	-4.02%
2023/10/23	0	25.50	0	0.00	25.45	0	238	0.00%
2023/10/20	2	24.20	0	0.00	24.95	2	236	0.85%
2023/09/27	1	24.30	0	0.00	24.15	1	238	0.42%
2023/09/19	1	24.75	1	24.85	25.10	0	253	0.00%
2023/09/08	0	0.00	2	23.85	23.85	-2	252	-0.79%
2023/09/07	0	0.00	4	24.45	24.10	-4	254	-1.57%
2023/09/01	1	24.78	0	0.00	24.55	1	260	0.37%
2023/08/15	0	0.00	0	23.30	22.95	0	348	0.00%
2023/08/14	0	0.00	0.1	24.00	23.65	-0.1	357	-0.03%
2023/08/11	3	22.38	0	0.00	23.55	3	357	0.84%
2023/08/10	2.1	23.70	0.2	23.75	23.70	1.9	339	0.55%
2023/08/09	10	26.45	5.2	26.37	26.30	4.9	334	1.45%
2023/08/08	0	0.00	0.1	26.90	26.90	-0.1	336	-0.01%
2023/08/07	0	0.00	0.2	27.10	27.15	-0.2	343	-0.06%
2023/08/02	0	0.00	0.4	27.20	27.15	-0.4	353	-0.11%
2023/07/27	0	0.00	0	28.10	28.10	0	373	0.00%
2023/07/20	1	28.95	0	0.00	29.05	1	419	0.24%
2023/07/19	0.1	27.80	0	0.00	27.95	0.1	435	0.02%
2023/07/17	0	0.00	1.1	26.62	27.80	-1.1	549	-0.20%
2023/07/14	1	27.35	4.9	27.58	27.35	-3.9	641	-0.61%
2023/07/12	0	0.00	0.1	28.25	27.95	-0.1	707	-0.01%
2023/07/11	0.1	28.70	0	0.00	28.45	0.1	720	0.01%
2023/07/07	1	28.40	0	0.00	28.50	1	736	0.14%
2023/07/04	1	29.50	0.1	29.00	29.60	0.9	737	0.12%
2023/07/03	0	0.00	0.2	29.30	29.10	-0.2	736	-0.03%
2023/06/30	2	29.10	0.1	29.00	29.00	1.9	741	0.26%
2023/06/29	0	0.00	0	30.00	29.80	0	736	0.00%
2023/06/28	1	30.05	0	30.20	30.05	1	735	0.14%
2023/06/27	1	29.70	0.6	30.04	29.35	0.4	736	0.05%
2023/06/26	1	29.95	0	0.00	29.95	1	741	0.13%
2023/06/15	1	30.40	0	0.00	29.95	1	792	0.13%
2023/06/14	3	29.90	0	0.00	29.80	3	793	0.38%
2023/06/13	10	30.48	0	0.00	30.00	10	807	1.24%
2023/06/09	0	0.00	0.1	30.80	31.10	-0.1	823	-0.01%
2023/06/08	0	30.60	0	0.00	30.60	0	835	0.00%
2023/06/06	5	30.80	0	0.00	30.65	5	879	0.57%
2023/06/05	0	0.00	1	31.85	31.35	-1	879	-0.11%
2023/06/02	10	31.87	0.1	31.80	31.55	9.9	874	1.13%
2023/06/01	11	31.55	0.6	30.85	31.45	10.4	867	1.20%
2023/05/31	1	30.55	0.6	30.76	30.75	0.4	859	0.04%
2023/05/29	0	29.30	0	0.00	29.10	0	867	0.00%
2023/05/26	2	28.73	2	28.63	28.75	0	878	0.00%
2023/05/24	3	29.93	1	29.91	29.80	2	875	0.23%
2023/05/23	0	0.00	2	30.40	29.75	-2	874	-0.23%
2023/05/19	1	29.80	1	29.95	29.95	0	896	0.00%
2023/05/18	2	30.05	1.2	30.34	29.95	0.8	892	0.08%
2023/05/17	1	30.55	0.3	30.75	30.55	0.7	886	0.08%
2023/05/16	1	30.70	0	0.00	30.60	1	887	0.11%
2023/05/15	1	30.55	0	0.00	30.55	1	888	0.11%
2023/05/12	1	31.75	0	0.00	31.50	1	890	0.11%
2023/05/08	0.1	32.50	0	0.00	32.25	0.1	905	0.01%
2023/05/04	0	0.00	0.3	33.63	33.50	-0.3	912	-0.03%
2023/05/03	0	0.00	0.2	33.80	33.90	-0.2	917	-0.02%
2023/05/02	1	34.35	12	34.10	34.40	-11	917	-1.20%
2023/04/27	1	33.60	0	0.00	33.30	1	915	0.11%
2023/04/26	0.5	33.58	0	0.00	33.65	0.5	909	0.05%
2023/04/25	0	0.00	2	34.82	33.20	-2	906	-0.23%
2023/04/24	3	35.88	0	0.00	34.90	3	897	0.33%
2023/04/21	0.1	35.00	3.4	35.52	35.00	-3.3	884	-0.37%
2023/04/20	4.4	35.54	6	35.43	37.40	-1.6	846	-0.19%
2023/04/19	5	36.56	10.5	36.34	37.05	-5.5	788	-0.70%
2023/04/18	4.3	35.21	2.5	35.10	35.45	1.8	700	0.25%
2023/04/17	1	32.45	1	32.40	32.95	0	650	0.00%
2023/04/14	20	32.95	2.1	32.69	32.10	17.9	680	2.62%
2023/04/13	0	0.00	0.1	31.75	31.65	-0.1	693	-0.01%
2023/04/12	0	0.00	10	31.38	31.10	-10	713	-1.40%
2023/04/11	1	29.90	1	30.25	30.00	0	729	0.00%
2023/04/10	7	30.43	0	0.00	30.35	7	787	0.89%
2023/04/07	0	31.10	11	31.05	31.05	-11	970	-1.13%
2023/04/06	1	31.75	1	31.70	31.65	0	1,062	0.00%
2023/03/31	0	0.00	1	31.70	32.00	-1	1,104	-0.09%
2023/03/29	0	0.00	0.1	31.00	30.75	-0.1	1,107	-0.01%
2023/03/28	0	0.00	10.2	30.90	30.75	-10.2	1,131	-0.90%
2023/03/27	0	0.00	2	31.78	31.85	-2	1,164	-0.17%
2023/03/24	2	31.00	8	31.74	32.20	-6	1,177	-0.51%
2023/03/23	4	31.08	0	0.00	31.00	4	1,229	0.33%
2023/03/22	1	29.75	0	0.00	29.70	1	1,208	0.08%
2023/03/20	0	0.00	1	28.90	28.95	-1	1,215	-0.08%
2023/03/17	1	28.40	0	0.00	28.20	1	1,215	0.08%
2023/03/16	1	28.00	0.3	28.01	27.90	0.7	1,215	0.06%
2023/03/15	3	28.93	6	28.93	28.85	-3	1,206	-0.25%
2023/03/14	6	29.33	0.1	29.30	29.00	5.9	1,219	0.48%
2023/03/10	7	31.36	3.2	31.19	31.35	3.8	1,222	0.31%
2023/03/09	1	30.75	22.5	31.66	31.70	-21.5	1,216	-1.77%
2023/03/08	0	0.00	0	29.65	30.00	0	1,192	0.00%
2023/03/01	1	29.75	1	28.35	29.80	0	1,230	0.00%
2023/02/24	3	28.43	1	28.70	28.35	2	1,235	0.16%
2023/02/23	0	0.00	5	29.70	29.65	-5	1,248	-0.40%
2023/02/22	0	0.00	0.3	28.70	28.85	-0.3	1,251	-0.02%
2023/02/21	5	29.50	0	0.00	29.40	5	1,246	0.40%
2023/02/20	11	29.81	3	29.52	29.35	8	1,242	0.65%
2023/02/17	19	30.37	2.9	30.26	30.00	16.1	1,221	1.32%
2023/02/16	2	31.05	0.1	31.35	31.05	1.9	1,210	0.16%
2023/02/15	4	32.10	0.1	31.65	31.55	3.9	1,216	0.32%
2023/02/14	0	0.00	10	32.00	31.90	-10	1,215	-0.82%
2023/02/09	10	31.30	10	31.88	31.25	0	1,254	0.00%
2023/02/08	10	31.55	0	0.00	31.25	10	1,251	0.80%
2023/02/06	10	33.08	0	0.00	32.90	10	1,241	0.81%
2023/02/03	5	32.50	5	33.05	33.60	0	1,231	0.00%
2023/02/02	0	0.00	10.1	32.94	32.90	-10.1	1,223	-0.82%
2023/02/01	10	32.33	5.4	33.00	32.30	4.6	1,213	0.38%
2023/01/31	5	32.31	0	0.00	32.45	5	1,206	0.41%
2023/01/16	4	30.33	10	31.00	30.75	-6	1,198	-0.50%
2023/01/13	10	30.20	0	0.00	30.20	10	1,193	0.84%
2023/01/11	0	0.00	0.2	31.40	31.00	-0.2	1,181	-0.02%
2023/01/10	0	0.00	1.4	31.34	32.05	-1.4	1,180	-0.11%
2023/01/09	1	30.60	12	31.08	31.50	-11	1,173	-0.94%
2023/01/06	10	30.41	0	0.00	30.10	10	1,161	0.86%
2023/01/05	3	31.23	1	30.70	30.50	2	1,159	0.17%
2023/01/03	3	34.17	3	33.87	32.80	0	1,126	0.00%
2022/12/30	2	32.45	2	33.35	32.30	0	1,097	0.00%
2022/12/29	1	32.60	1	33.10	33.10	0	1,075	0.00%
2022/12/28	7	34.64	7	34.18	33.50	0	1,052	0.00%
2022/12/27	19	35.42	16.3	35.04	35.00	2.7	997	0.27%
2022/12/26	11	33.18	15.6	33.21	34.45	-4.6	814	-0.56%
2022/12/23	1	31.80	2	31.40	31.75	-1	720	-0.14%
2022/12/22	3	28.47	0	0.00	29.00	3	678	0.44%
2022/12/20	2	29.92	0	0.00	28.80	2	677	0.30%
2022/12/19	8	31.98	8.1	31.37	30.90	-0.1	662	-0.01%
2022/12/16	0	0.00	3.4	30.99	30.25	-3.4	627	-0.53%
2022/12/15	7.2	31.96	6.5	31.58	31.20	0.7	605	0.11%
2022/12/14	1	30.60	0	0.00	30.50	1	539	0.19%
2022/12/13	1	29.80	1	29.80	29.85	0	540	0.00%
2022/12/12	1	29.70	1	29.45	29.35	0	539	0.00%
2022/12/07	0	0.00	9	28.04	27.50	-9	562	-1.60%
2022/12/05	2	29.20	2	29.60	29.75	0	655	0.00%
2022/12/02	0	0.00	0	31.35	31.35	0	637	0.00%
2022/12/01	0	0.00	0	30.70	30.75	0	638	0.00%
2022/11/30	0	0.00	1	30.90	30.05	-1	636	-0.16%
2022/11/29	0	0.00	1	30.95	30.00	-1	631	-0.16%
2022/11/28	1	30.60	0	30.30	30.50	1	624	0.16%
2022/11/25	1	30.85	1.1	30.05	30.05	-0.1	620	-0.01%
2022/11/24	4	29.89	2	30.03	30.20	2	611	0.33%
2022/11/23	7	29.00	35.1	29.06	29.30	-28.1	608	-4.61%
2022/11/22	37	28.70	21	28.90	28.20	16	615	2.60%
2022/11/21	21	27.97	0.6	28.02	28.10	20.4	613	3.33%
2022/11/18	0	0.00	1	28.05	28.40	-1	619	-0.16%
2022/11/16	0	0.00	0	27.35	27.40	0	686	0.00%
2022/11/15	1	27.00	0	0.00	27.20	1	696	0.14%
2022/11/10	1	27.20	1	27.05	27.40	0	716	0.00%
2022/11/08	0	0.00	2	27.90	27.50	-2	744	-0.27%
2022/11/07	2	25.80	0	0.00	25.85	2	704	0.28%
2022/11/04	1	25.45	1	25.75	26.15	0	705	0.00%
2022/11/01	1	23.50	1	23.70	23.70	0	697	0.00%
2022/10/31	0	0.00	0.1	22.55	23.20	-0.1	701	-0.01%
2022/10/26	0	21.80	0	0.00	21.40	0	724	0.00%
2022/10/20	0	0.00	0.1	22.80	22.95	-0.1	763	-0.01%
2022/10/13	0	21.15	1	21.45	21.45	-1	761	-0.13%
2022/10/11	0.1	20.96	0	0.00	21.55	0.1	756	0.01%
2022/10/06	0	0.00	0	23.50	23.60	0	764	-0.01%
2022/10/05	0	23.60	0	0.00	22.80	0	777	0.00%
2022/09/30	0	23.60	0	24.00	24.55	0	812	0.00%
2022/09/28	0.1	24.06	1	23.25	22.85	-0.9	834	-0.11%
2022/09/27	0	24.55	1	24.65	24.60	-1	823	-0.12%
2022/09/21	1	25.70	0	0.00	25.90	1	850	0.12%
2022/09/19	0	26.75	0	0.00	26.60	0	846	0.00%
2022/09/16	0	27.35	1	27.60	27.60	-1	842	-0.12%
2022/09/15	3	28.27	1	27.75	27.85	2	844	0.24%
2022/09/13	2	28.00	7	27.53	27.35	-5	836	-0.60%
2022/09/12	0	0.00	2	29.28	27.65	-2	861	-0.23%
2022/09/08	1	26.90	0	0.00	26.95	1	801	0.12%
2022/09/06	1	26.15	1	25.80	25.65	0	805	0.00%
2022/09/02	1	27.60	0	0.00	27.55	1	838	0.12%
2022/08/26	2	28.55	0	0.00	28.10	2	934	0.21%
2022/08/25	2	28.68	2	28.80	28.70	0	934	0.00%
2022/08/24	1	28.45	1	28.44	29.10	0	919	0.00%
2022/08/23	0	0.00	1	27.35	26.60	-1	896	-0.11%
2022/08/19	1	27.15	0.2	27.25	27.05	0.8	945	0.09%
2022/08/18	1	27.10	0	0.00	27.30	1	981	0.10%
2022/08/17	1	27.20	1	26.69	26.65	0	1,000	0.00%
2022/08/16	0	0.00	1	26.20	26.75	-1	1,203	-0.08%
2022/08/09	0	0.00	0.1	24.90	25.20	-0.1	1,396	-0.01%
2022/08/03	0	24.50	0	0.00	24.60	0	1,425	0.00%
2022/08/02	0	25.55	0	0.00	25.25	0	1,465	0.00%
2022/08/01	1	26.90	2	26.40	26.40	-1	1,459	-0.07%
2022/07/22	0	25.35	0.1	26.00	25.50	0	1,419	0.00%
2022/07/21	0	0.00	1.2	25.61	25.65	-1.2	1,419	-0.08%
2022/07/18	1	25.20	0	0.00	25.15	1	1,424	0.07%
2022/07/15	0	25.35	1	26.80	25.45	-1	1,423	-0.07%
2022/07/13	1	28.00	0	0.00	27.90	1	1,400	0.07%
2022/07/12	0	26.65	0.1	27.00	26.70	-0.1	1,385	0.00%
2022/07/11	1	27.45	0	0.00	28.00	1	1,378	0.07%
2022/07/08	15	26.88	16	27.29	27.15	-1	1,365	-0.07%
2022/07/07	0	0.00	0	26.50	25.55	0	1,337	0.00%
2022/07/05	1	24.55	0	0.00	24.45	1	1,312	0.08%
2022/07/01	0	24.40	0	0.00	23.75	0	1,317	0.00%
2022/06/30	0	24.70	2	25.05	24.60	-2	1,312	-0.15%
2022/06/29	2	24.55	0	0.00	26.55	2	1,287	0.16%
2022/06/28	0	0.00	2	24.55	24.15	-2	1,278	-0.16%
2022/06/23	0	0.00	1	24.50	24.05	-1	1,262	-0.08%
2022/06/20	0	24.60	1	25.30	24.35	-1	1,231	-0.08%
2022/06/17	4	27.40	4	27.50	27.05	0	1,170	0.00%
2022/06/14	1	26.45	0	0.00	26.95	1	1,124	0.09%
2022/06/13	1	27.20	0.1	26.85	28.05	0.9	1,103	0.08%
2022/06/10	4	28.44	3	28.50	27.95	1	1,083	0.09%
2022/06/09	1	27.85	2	26.65	26.70	-1	1,053	-0.09%
2022/06/08	1	28.00	0	0.00	26.50	1	1,015	0.10%
2022/06/07	1	30.60	0	0.00	29.10	1	974	0.10%
2022/06/06	0	0.00	1	29.75	29.95	-1	955	-0.10%
2022/06/01	0	0.00	1.2	29.13	29.35	-1.2	947	-0.12%
2022/05/31	2	28.33	0	0.00	28.60	2	932	0.21%
2022/05/30	0	0.00	0	29.85	29.80	0	900	0.00%
2022/05/27	1	29.50	0.6	29.10	29.85	0.4	861	0.04%
2022/05/26	0	0.00	3.5	27.86	28.50	-3.5	826	-0.42%
2022/05/25	2	26.15	17	26.05	26.40	-15	789	-1.90%
2022/05/24	34	27.52	34.4	27.58	26.35	-0.4	767	-0.05%
2022/05/23	20	27.25	2	27.25	27.25	18	556	3.23%
2022/05/20	0	0.00	2.7	24.80	24.80	-2.7	467	-0.57%
2022/05/19	1	22.40	7.4	22.32	22.55	-6.4	439	-1.44%
2022/05/18	0	0.00	3.5	19.78	20.50	-3.5	454	-0.76%
2022/05/17	0	0.00	1.1	19.39	19.30	-1.1	464	-0.23%
2022/05/16	1	19.25	0	0.00	19.25	1	504	0.20%
2022/05/13	0	0.00	1.1	18.94	19.20	-1.1	507	-0.22%
2022/05/11	0	0.00	4	18.40	18.25	-4	512	-0.78%
2022/05/10	36	19.74	34	19.92	19.65	2	494	0.40%
2022/05/03	0	0.00	0.1	18.35	18.20	-0.1	466	-0.02%
2022/04/27	2	17.73	0	0.00	17.50	2	556	0.36%
2022/04/15	0	17.15	0	0.00	17.10	0	1,049	0.00%
2022/04/14	0	17.55	0	0.00	17.55	0	1,074	0.00%
2022/04/12	0.1	17.40	0	0.00	17.10	0.1	1,161	0.01%
2022/04/06	0	0.00	1	16.90	16.95	-1	1,215	-0.08%
2022/03/31	0	17.10	0	0.00	17.05	0	1,241	0.00%
2022/03/29	0	0.00	2	17.15	17.45	-2	1,266	-0.16%
2022/03/28	0	17.15	0	0.00	17.00	0	1,287	0.00%
2022/03/23	1	17.40	0	0.00	17.40	1	1,563	0.06%
2022/03/22	1	17.30	0	0.00	17.40	1	1,649	0.06%
2022/03/15	0	16.85	0	0.00	16.80	0	1,734	0.00%
2022/03/10	0.1	17.45	0	0.00	17.25	0.1	1,819	0.01%
2022/03/07	0.2	17.00	0	0.00	16.85	0.2	1,825	0.01%
2022/03/04	0.1	18.16	0	0.00	17.95	0.1	1,820	0.00%
2022/03/03	0	18.83	0	0.00	18.45	0	1,829	0.00%
2022/02/25	4	17.96	4	17.70	17.60	0	1,844	0.00%
2022/02/24	0	17.65	0	0.00	17.80	0	1,850	0.00%
2022/02/18	1	19.10	2	18.95	18.55	-1	1,829	-0.05%
2022/02/15	0	0.00	2	17.18	17.30	-2	1,683	-0.12%
2022/02/08	0	0.00	1	16.75	17.40	-1	1,933	-0.05%
2022/01/24	0	15.70	1	15.95	16.55	-1	2,002	-0.05%
2022/01/21	0	16.85	0	0.00	15.75	0	1,942	0.00%
2022/01/19	3	17.55	1	17.65	17.30	2	1,990	0.10%
2022/01/17	5	16.90	5.3	16.62	16.95	-0.3	2,099	-0.01%
2022/01/14	4.1	16.99	4	16.89	16.90	0.1	2,153	0.00%
2022/01/13	9	18.48	8	18.58	17.75	1	2,213	0.05%
2022/01/12	0	16.65	0	0.00	17.90	0	1,967	0.00%
2022/01/11	0.1	17.56	0	0.00	17.20	0.1	2,018	0.01%
2022/01/07	3.2	18.18	2	18.10	17.50	1.2	2,090	0.06%
2022/01/06	5	19.59	4	19.26	18.70	1	2,098	0.05%
2022/01/05	0	0.00	1	18.50	19.70	-1	2,069	-0.05%
2022/01/04	0	0.00	1	18.55	18.60	-1	2,058	-0.05%
2022/01/03	0.3	19.98	0	0.00	19.25	0.3	2,075	0.01%
2021/12/29	0	0.00	3.2	19.16	19.25	-3.2	2,103	-0.15%
2021/12/28	0	0.00	4	19.03	18.90	-4	2,124	-0.19%
2021/12/27	5	19.54	0	0.00	19.60	5	2,148	0.23%
2021/12/23	1	19.00	3	19.23	18.75	-2	2,188	-0.09%
2021/12/20	0	20.35	0.1	20.00	19.30	-0.1	2,831	0.00%
2021/12/17	35	22.36	28.1	21.75	20.50	6.9	2,882	0.24%
2021/12/16	3	21.07	3	21.80	21.85	0	2,753	0.00%
2021/12/15	0	0.00	1.1	19.90	19.90	-1.1	2,686	-0.04%
2021/12/14	0	0.00	2.1	18.19	18.10	-2.1	2,860	-0.07%
2021/12/09	1	18.50	4.1	18.24	18.80	-3.1	2,934	-0.11%
2021/12/08	1	18.30	1.1	18.79	18.00	-0.1	3,016	0.00%
2021/12/07	2	17.98	2	18.33	18.05	0	3,077	0.00%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/12/02	0	0.00	1	16.90	16.35	-1	3,173	-0.03%
2021/11/26	0.1	16.15	0	0.00	15.95	0.1	3,211	0.00%
2021/11/23	0.1	16.95	0	0.00	16.95	0.1	3,244	0.00%
2021/11/22	1	17.50	0	0.00	17.40	1	3,232	0.03%
2021/11/18	0	0.00	0.7	17.00	16.70	-0.7	3,218	-0.02%
2021/11/17	0	0.00	1	16.80	16.90	-1	3,213	-0.03%
2021/11/16	0.1	16.81	0	0.00	16.75	0.1	3,208	0.00%
2021/11/15	0	0.00	0.2	17.10	17.20	-0.2	3,204	-0.01%
2021/11/12	0	16.70	0.1	16.70	16.60	-0.1	3,197	0.00%
2021/11/11	0	0.00	10	17.31	17.05	-10	3,182	-0.31%
2021/11/10	11	18.18	0	0.00	17.90	11	3,167	0.35%
2021/11/09	4.1	18.72	4	18.86	18.65	0.1	3,144	0.00%
2021/11/03	0	0.00	0.1	18.00	17.90	-0.1	2,892	0.00%
2021/11/02	0	0.00	2	18.50	17.80	-2	2,883	-0.07%
2021/10/28	1	18.80	3	18.40	18.35	-2	2,790	-0.07%
2021/10/26	1	17.90	6	17.54	17.45	-5	2,728	-0.18%
2021/10/25	6	18.27	1.1	18.34	17.60	4.9	2,670	0.18%
2021/10/22	1	17.15	2	17.90	16.85	-1	2,567	-0.04%
2021/10/20	7	19.14	7	19.16	18.75	0	2,428	0.00%
2021/10/19	4	18.64	18.9	18.97	19.00	-14.9	2,354	-0.63%
2021/10/18	4	18.69	3	18.40	18.20	1	2,279	0.04%
2021/10/15	42	18.64	23	18.69	18.10	19	2,227	0.85%
2021/10/14	0	0.00	3.6	17.38	17.60	-3.6	2,109	-0.17%
2021/10/13	2	14.75	4	14.89	16.00	-2	2,075	-0.10%
2021/10/12	2.1	15.15	2	15.20	14.55	0.1	2,032	0.00%
2021/10/08	1	15.70	1	15.85	15.10	0	2,020	0.00%
2021/10/07	4	15.64	4.1	15.59	15.70	-0.1	1,992	-0.01%
2021/10/06	21	14.85	21.7	15.00	14.95	-0.7	1,961	-0.03%
2021/10/05	19	14.55	21	14.66	14.55	-2	1,929	-0.10%
2021/10/04	4.1	13.92	4	13.80	13.75	0.1	1,887	0.00%
2021/10/01	4	15.80	3.1	15.57	15.05	0.9	1,853	0.05%
2021/09/30	10	17.11	9	17.37	16.70	1	1,813	0.06%
2021/09/29	10	17.51	8.1	17.75	17.00	1.9	1,782	0.11%
2021/09/28	21	18.39	18	18.55	18.25	3	1,740	0.17%
2021/09/27	4	17.49	7.1	17.26	17.60	-3.1	1,220	-0.26%
2021/09/24	9	16.72	7.1	16.74	16.30	2	1,073	0.18%
2021/09/23	8	16.68	7.1	16.74	16.60	0.9	977	0.10%
2021/09/22	0	18.40	0.1	18.40	18.40	-0.1	901	-0.01%
2021/09/17	10.1	20.51	13.1	20.98	20.40	-3	879	-0.35%
2021/09/16	0	0.00	0.6	18.59	19.25	-0.6	657	-0.09%
2021/09/15	5	18.22	5.7	18.10	17.50	-0.7	617	-0.11%
2021/09/14	1.1	17.91	2	17.90	18.60	-0.9	594	-0.16%
2021/09/13	3	19.02	1.3	18.89	18.90	1.7	556	0.31%
2021/09/10	8	17.82	7.9	18.29	18.40	0.1	456	0.01%
2021/09/09	29	16.24	28.7	16.60	16.75	0.3	371	0.07%
2021/09/08	1	14.80	1.4	14.95	15.25	-0.4	262	-0.14%
2021/09/07	0	0.00	1	14.60	13.90	-1	240	-0.42%
2021/09/06	1	14.75	1.4	14.93	15.30	-0.4	204	-0.18%
2021/09/03	0	0.00	0.6	13.65	13.95	-0.6	179	-0.31%
2021/09/02	0.1	12.80	0	0.00	12.90	0.1	140	0.04%
2021/09/01	1.1	12.75	1	12.85	12.80	0.1	142	0.07%
2021/08/30	5	14.30	5.5	13.19	13.00	-0.5	142	-0.33%
2021/08/27	0	0.00	1.6	13.35	13.35	-1.6	113	-1.40%
2021/08/26	0.1	12.10	0	0.00	12.15	0.1	82	0.06%
2021/08/24	0.2	12.00	0	0.00	12.05	0.2	101	0.19%
2021/08/23	1	12.10	1.1	12.21	12.05	-0.1	115	-0.12%
2021/08/19	0.2	12.11	0	0.00	12.05	0.2	115	0.16%
2021/08/16	2.2	11.98	2.2	12.08	12.00	0	147	0.00%
2021/08/13	4.2	12.08	4	12.18	12.10	0.2	146	0.16%
2021/08/12	0.1	12.25	0	0.00	12.10	0.1	144	0.07%
2021/08/11	0.1	12.77	0.1	12.85	12.45	0	144	0.01%
2021/08/10	3.3	12.19	3.2	12.32	12.10	0	127	0.03%
2021/08/09	2	12.18	1.8	12.27	12.25	0.2	128	0.12%
2021/08/06	6.1	12.20	4	12.31	12.25	2.1	130	1.58%
2021/08/05	1	12.05	1	12.15	12.05	0	132	0.02%
2021/08/04	1	12.10	1.1	12.29	12.10	-0.1	138	-0.05%
2021/08/03	1	12.15	0.9	12.25	12.10	0.1	152	0.05%
2021/08/02	1	12.20	1	12.30	12.20	0	153	0.02%
2021/07/30	3.4	12.17	2.9	12.27	12.20	0.5	154	0.30%
2021/07/29	2.4	12.11	2	12.18	12.05	0.4	155	0.28%
2021/07/28	4.2	12.09	3	12.23	12.20	1.2	157	0.76%
2021/07/27	2.2	12.38	1.9	12.47	12.35	0.3	159	0.22%
2021/07/26	2	12.50	2	12.60	12.50	0	162	0.00%
2021/07/23	1	12.55	0.6	12.65	12.60	0.5	164	0.28%
2021/07/22	0	0.00	0.1	12.75	12.45	-0.1	174	-0.06%
2021/07/21	2	12.65	1.1	12.77	12.55	0.9	176	0.52%
2021/07/20	0.6	12.85	0	0.00	12.80	0.6	177	0.34%
2021/07/19	1	12.85	0	0.00	12.90	1	178	0.56%
2021/07/16	0	0.00	0.8	12.95	12.85	-0.8	181	-0.42%
2021/07/15	0	0.00	0.1	12.85	12.85	-0.1	182	-0.05%
2021/07/14	0.2	12.90	1	12.85	12.65	-0.8	186	-0.43%
2021/07/12	1.7	12.89	1	12.95	12.80	0.8	192	0.39%
2021/07/08	1	12.90	0.6	13.00	12.75	0.4	200	0.18%
2021/07/07	1.1	12.66	1	12.75	12.90	0.1	216	0.05%
2021/07/06	1.1	12.82	1	12.90	12.80	0.1	218	0.06%
2021/07/05	0.4	12.90	0.1	12.85	12.90	0.3	219	0.13%
2021/07/02	2.3	12.71	0.9	12.80	12.70	1.4	221	0.64%
2021/07/01	0.1	12.65	0	0.00	12.80	0.1	222	0.02%
2021/06/30	1.1	12.61	1.4	12.72	12.65	-0.4	225	-0.16%
2021/06/29	3	12.72	1	12.80	12.75	2	225	0.90%
2021/06/28	1.1	12.46	1	12.60	12.70	0.1	227	0.04%
2021/06/23	1	12.50	1	12.61	12.60	0	234	-0.02%
2021/06/22	0.1	12.60	0	0.00	12.60	0.1	236	0.04%
2021/06/21	1	12.25	1	12.35	12.55	0	241	0.00%
2021/06/18	2.1	12.62	1.3	12.74	12.50	0.8	246	0.32%
2021/06/17	0.2	12.55	0.9	12.50	12.70	-0.6	251	-0.26%
2021/06/16	1	11.90	1	12.00	12.30	0	255	0.00%
2021/06/15	0	0.00	0.8	12.05	11.90	-0.8	260	-0.31%
2021/06/11	0.5	11.89	0.2	12.00	11.75	0.3	270	0.09%
2021/06/09	1	11.70	1	11.80	11.60	0	324	0.01%
2021/06/08	3.2	11.71	2	11.79	11.55	1.2	322	0.37%
2021/06/07	0.2	12.10	0	0.00	11.95	0.2	325	0.06%
2021/06/04	2.1	12.15	1.2	12.31	12.00	0.9	322	0.29%
2021/06/03	1	12.25	0.6	12.35	12.15	0.4	321	0.14%
2021/06/02	0.1	12.30	0	0.00	12.30	0.1	320	0.02%
2021/06/01	0	12.30	0	0.00	12.40	0	319	0.01%
2021/05/31	0.1	12.00	0	0.00	12.05	0.1	301	0.04%
2021/05/28	0.2	12.02	0	0.00	11.95	0.2	287	0.05%
2021/05/26	1.2	11.89	0	0.00	11.85	1.2	285	0.42%
2021/05/24	0.1	11.43	0	0.00	11.30	0.1	253	0.03%
2021/05/21	0.1	11.35	0	0.00	11.25	0.1	252	0.02%
2021/05/20	0.2	11.35	0	0.00	11.15	0.2	251	0.08%
2021/05/19	1.1	11.06	1	11.15	11.10	0.1	251	0.06%
2021/05/18	0.1	11.00	0	0.00	10.85	0.1	250	0.03%
2021/05/17	0.6	10.71	0	0.00	10.00	0.6	249	0.26%
2021/05/14	1.9	11.03	1.1	11.07	11.05	0.8	248	0.31%
2021/05/13	0.5	11.15	0	0.00	10.95	0.5	245	0.22%
2021/05/12	5.3	11.44	0	0.00	10.90	5.3	243	2.18%
2021/05/11	6.8	12.34	3	12.90	12.10	3.8	237	1.58%
2021/05/10	1	13.45	1	13.57	13.40	0	224	0.00%
2021/05/07	1.2	13.08	1	13.15	13.15	0.2	223	0.09%
2021/05/06	1	12.91	1	13.00	12.95	0	222	0.01%
2021/05/05	0.7	13.01	0.1	13.15	12.90	0.6	219	0.28%
2021/05/04	3	12.93	5	12.89	12.90	-2	218	-0.92%
2021/05/03	1	13.90	0.4	13.99	13.85	0.6	215	0.30%
2021/04/28	0.3	14.72	0.7	14.15	14.55	-0.4	210	-0.21%
2021/04/27	0.7	13.90	0	0.00	13.90	0.7	202	0.32%
2021/04/26	1.1	13.75	0.3	13.85	13.70	0.8	199	0.39%
2021/04/22	0.1	14.00	0	0.00	13.50	0.1	196	0.04%
2021/04/19	0.1	14.00	0	0.00	14.00	0.1	189	0.05%
2021/04/13	3.1	14.17	0.9	13.40	13.50	2.2	179	1.22%
2021/04/12	2.4	13.27	1.1	13.35	13.25	1.3	163	0.78%
2021/04/09	0.1	13.30	0	0.00	13.15	0.1	161	0.07%
2021/04/08	0.2	13.25	0	0.00	13.20	0.2	164	0.09%
2021/03/30	0	13.30	0	0.00	13.10	0	154	0.02%
2021/03/29	0	0.00	0.7	13.05	12.85	-0.7	152	-0.48%
2021/03/26	1	12.90	0.3	12.99	12.75	0.7	150	0.48%
2021/03/25	1	13.00	1.1	13.10	12.90	-0.1	146	-0.07%
2021/03/24	1.1	13.32	0.4	13.36	13.05	0.7	143	0.50%
2021/03/23	0.1	13.60	0	0.00	13.45	0.1	138	0.09%
2021/03/22	1	13.66	1	13.75	13.60	0	132	0.03%
2021/03/19	0	13.60	0.3	13.91	13.75	-0.3	126	-0.24%
2021/03/18	1.1	13.46	1	13.58	13.55	0.1	120	0.04%
2021/03/16	0	0.00	0.3	13.99	14.10	-0.3	105	-0.31%
2021/03/15	0.1	15.00	1	14.75	14.30	-0.9	96	-0.93%
2021/03/12	0	0.00	1.3	14.10	14.10	-1.3	46	-2.69%
2021/03/11	0	0.00	1	12.85	12.85	-1	42	-2.48%
2021/03/10	1	11.70	1	11.70	11.70	0	37	0.00%
2021/03/09	0.1	11.80	0	0.00	11.65	0.1	37	0.16%
2021/03/08	0.2	11.70	0	0.00	11.80	0.2	38	0.52%
2021/03/05	1	11.71	1	11.80	11.65	0	37	0.12%
2021/03/04	0.2	12.00	0	0.00	11.85	0.2	37	0.52%
2021/03/03	0.1	12.05	0	0.00	12.05	0.1	37	0.16%
2021/03/02	0.3	11.95	0	0.00	11.90	0.3	38	0.76%
2021/02/25	0.1	11.93	0	0.00	11.90	0.1	38	0.32%
2021/02/24	1.5	11.77	1	11.87	11.75	0.5	40	1.14%
2021/02/23	0.1	11.90	0.2	11.80	11.70	-0.1	40	-0.12%
2021/02/22	0	0.00	0	11.75	11.70	0	41	-0.11%
2021/02/18	0.1	11.40	0.3	11.40	11.40	-0.2	41	-0.54%
2021/02/17	0.1	11.25	0	0.00	11.20	0.1	42	0.12%
2021/02/05	0.1	11.20	0	0.00	11.15	0.1	44	0.11%
2021/02/04	1	11.15	0.7	11.23	11.05	0.3	55	0.49%
2021/02/03	0.2	11.27	0.1	11.29	11.15	0.1	55	0.23%
2021/02/02	1	11.10	1	11.28	11.15	0	56	0.08%
2021/02/01	0.2	11.28	0	0.00	11.10	0.2	55	0.27%
2021/01/29	1.2	11.17	0	0.00	11.15	1.2	55	2.25%
2021/01/28	1.2	11.14	1	11.35	11.10	0.2	55	0.42%
2021/01/27	0	11.45	0	0.00	11.25	0	56	0.08%
2021/01/26	2.2	11.39	2	11.48	11.30	0.2	56	0.41%
2021/01/25	0.1	11.40	0	0.00	11.50	0.1	55	0.18%
2021/01/22	2.3	11.32	1	11.45	11.30	1.3	55	2.27%
2021/01/21	0.4	11.65	0	0.00	11.30	0.4	54	0.70%
2021/01/20	3.9	11.56	2	11.70	11.35	1.9	54	3.43%
2021/01/18	0.2	11.90	0	0.00	11.70	0.2	52	0.29%
2021/01/15	0.1	12.00	0	0.00	11.70	0.1	52	0.18%
2021/01/14	1.3	11.95	0	0.00	11.85	1.3	51	2.54%
2021/01/13	0.1	12.20	0	0.00	12.00	0.1	51	0.10%
2021/01/12	0.1	12.30	0	0.00	11.85	0.1	51	0.11%
2021/01/11	2.1	12.21	1	12.30	12.15	1.1	51	2.15%
2021/01/08	1.2	12.38	1	12.50	12.20	0.2	50	0.45%
2021/01/07	0.1	12.65	0	0.00	12.40	0.1	50	0.21%
2021/01/06	2.1	12.91	0	0.00	12.60	2.1	50	4.20%
2021/01/05	2.3	13.06	0	0.00	12.90	2.3	46	4.87%
2021/01/04	1.2	13.17	1.1	13.27	13.20	0.1	45	0.18%
2020/12/31	1.1	13.81	1.1	13.97	13.35	0	45	-0.10%
2020/12/30	0.3	12.97	0	0.00	12.90	0.3	41	0.81%
2020/12/29	1.3	13.01	1	13.15	13.00	0.3	41	0.66%
2020/12/28	1.1	12.92	1.1	13.04	12.90	0	41	0.04%
2020/12/24	1	12.80	1	12.95	12.75	0	40	0.00%
2020/12/23	1.1	12.81	1	12.93	12.80	0.1	41	0.21%
2020/12/22	1	12.90	0.9	13.13	12.80	0.1	41	0.34%
2020/12/21	1	13.01	0.9	13.16	13.00	0.1	41	0.34%
2020/12/18	0.1	12.89	0.3	12.85	12.80	-0.2	42	-0.43%
2020/12/17	1	12.75	0.7	12.80	12.75	0.3	42	0.70%
2020/12/16	0.1	12.85	0.7	12.85	12.80	-0.6	42	-1.45%
2020/12/15	1	12.76	0.3	12.95	12.65	0.7	43	1.72%
2020/12/11	1	12.55	1	12.73	12.60	0	45	0.03%
2020/12/10	0.1	12.75	0	0.00	12.75	0.1	45	0.19%
2020/12/09	0.1	12.85	0	0.00	12.65	0.1	45	0.17%
2020/12/08	1.1	12.76	0	0.00	12.75	1.1	46	2.30%
2020/12/07	0.1	12.80	0	0.00	12.75	0.1	47	0.10%
2020/12/04	0.2	12.95	0	0.00	12.80	0.2	48	0.31%
2020/12/03	1.2	12.92	0.6	12.97	12.80	0.6	48	1.16%
2020/12/02	1.1	12.86	1	13.00	12.95	0.1	48	0.21%
2020/12/01	1.2	12.92	1	13.10	12.85	0.2	48	0.33%
2020/11/30	0.2	13.29	0	0.00	12.95	0.2	49	0.34%
2020/11/27	0	13.00	0	0.00	12.90	0	49	0.07%
2020/11/26	1.1	12.61	1	12.75	12.60	0.1	48	0.29%
2020/11/25	1	12.45	1	12.60	12.60	0	48	0.00%
2020/11/24	2.2	12.42	1	12.45	12.40	1.2	48	2.48%
2020/11/23	1.2	12.24	1	12.40	12.30	0.2	49	0.46%
2020/11/19	1.1	12.11	1	12.16	12.15	0.1	48	0.19%
2020/11/16	1.5	12.10	1	12.15	12.00	0.5	48	1.03%
2020/11/13	1.2	12.24	1	12.35	12.20	0.2	47	0.43%
2020/11/12	1.1	13.62	1	13.50	12.50	0.1	46	0.20%
2020/11/10	0	11.70	0	0.00	11.65	0	36	0.12%
2020/11/09	0.9	11.93	0	0.00	11.50	0.9	37	2.42%
2020/11/06	1.1	11.63	0	0.00	11.55	1.1	55	2.03%
2020/11/04	1	11.65	1	12.00	11.70	0	55	0.00%
2020/11/03	0.4	12.10	0	0.00	11.85	0.4	55	0.68%
2020/11/02	0.1	12.20	0	0.00	12.00	0.1	55	0.14%
2020/10/29	0.2	12.15	0	0.00	12.00	0.2	56	0.39%
2020/10/28	1.3	12.23	1	12.30	12.10	0.3	56	0.55%
2020/10/27	0.1	12.47	0	0.00	12.35	0.1	55	0.25%
2020/10/26	1.2	12.28	1	12.40	12.40	0.2	55	0.32%
2020/10/23	0.1	12.55	0	0.00	12.35	0.1	56	0.09%
2020/10/22	0.1	12.50	0	0.00	12.40	0.1	56	0.18%
2020/10/21	1.3	12.52	1	12.60	12.50	0.3	58	0.53%
2020/10/20	0.3	12.75	0	0.00	12.45	0.3	57	0.58%
2020/10/19	1.1	12.33	1	12.50	12.50	0.1	57	0.25%
2020/10/16	1	12.40	1	12.50	12.45	0	58	0.00%
2020/10/15	1.4	12.46	1	12.60	12.50	0.4	59	0.73%
2020/10/14	0.1	12.70	0	0.00	12.50	0.1	59	0.23%
2020/10/13	0.1	12.50	0	0.00	12.35	0.1	63	0.08%
2020/10/12	1.1	12.32	1	12.60	12.40	0.1	63	0.13%
2020/10/08	1.2	12.57	1	12.70	12.55	0.2	64	0.28%
2020/10/07	1	12.65	1	12.75	12.65	0	65	0.00%
2020/10/05	0.1	12.95	0	0.00	12.65	0.1	65	0.15%
2020/09/30	0.1	12.85	0	0.00	12.70	0.1	66	0.20%
2020/09/29	1.1	12.61	1	12.70	12.70	0.1	68	0.12%
2020/09/28	0.2	12.90	0	0.00	12.70	0.2	68	0.26%
2020/09/25	1.1	12.56	1	12.70	12.65	0.1	72	0.07%
2020/09/24	0	12.95	0	0.00	12.70	0	74	0.03%
2020/09/23	0.1	13.10	0	0.00	12.85	0.1	73	0.12%
2020/09/22	0.1	13.20	0	0.00	12.90	0.1	73	0.14%
2020/09/21	0	13.35	0	0.00	13.10	0	74	0.06%
2020/09/18	0	13.20	0	0.00	13.15	0	78	0.05%
2020/09/17	1.2	13.02	0	0.00	13.00	1.2	78	1.53%
2020/09/16	0.5	13.15	0	0.00	13.05	0.5	79	0.59%
2020/09/15	0.1	13.10	0	0.00	12.95	0.1	77	0.17%
2020/09/14	0.1	13.15	0	0.00	12.95	0.1	78	0.15%
2020/09/10	0	13.40	0	0.00	13.25	0	80	0.05%
2020/09/09	0.1	13.65	0	0.00	13.40	0.1	86	0.12%
2020/09/08	0.1	13.30	0	0.00	13.10	0.1	87	0.06%
2020/08/13	0	0.00	1	13.80	13.65	-1	95	-1.05%
2020/08/12	1	13.65	0	0.00	13.75	1	94	1.06%
2020/04/27	0	0.00	8	15.10	15.35	-8	34	-22.89%
2020/04/21	0	0.00	5	14.70	14.60	-5	34	-14.57%
2019/12/11	0	0.00	10	21.20	21.25	-10	85	-11.68%
2019/11/29	0	0.00	2	20.03	20.35	-2	66	-3.02%
2019/08/08	0.1	16.10	0	0.00	15.75	0.1	128	0.08%
2019/06/24	2	20.08	0	0.00	20.20	2	696	0.29%
2019/05/09	10	20.78	0	0.00	20.30	10	728	1.37%
2019/05/06	0	0.00	2	21.63	21.35	-2	740	-0.27%
2019/05/03	2	22.03	1	22.00	22.40	1	734	0.14%
2019/05/02	3	21.70	0	0.00	21.70	3	726	0.41%
2019/04/25	1	24.15	0	0.00	23.35	1	707	0.14%
2019/02/18	0	0.00	1	18.25	18.40	-1	115	-0.87%
2019/02/12	0	0.00	2	16.90	17.15	-2	89	-2.25%
2019/01/29	2	16.95	2	17.35	15.80	0	74	0.00%
2018/09/21	0	0.00	1	12.10	12.10	-1	8	-11.74%
2018/08/28	1	11.90	0	0.00	11.90	1	9	10.96%
2018/08/27	1	11.90	0	0.00	12.10	1	8	11.16%
2018/05/02	1	13.00	0	0.00	13.00	1	9	10.49%
2018/02/27	1	14.70	0	0.00	14.70	1	22	4.50%
2018/01/25	2	14.90	0	0.00	15.00	2	22	8.75%
2018/01/23	2	15.00	0	0.00	15.10	2	23	8.65%
2018/01/15	2	15.10	0	0.00	15.05	2	22	8.96%
2018/01/08	2	15.30	0	0.00	15.30	2	21	9.24%