德晉 (3466)-國泰-桃園券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
60.0
漲跌
▼3.2
漲幅
-5.06%
成交量
671張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	60.10	8	61.83	60.00	-7	588	-1.19%
2025/02/25	2	64.05	0	0.00	63.80	2	583	0.34%
2025/02/24	4	65.15	4	64.60	65.00	0	579	0.00%
2025/02/21	9.1	63.97	12	64.14	64.50	-2.9	588	-0.50%
2025/02/20	1	60.50	2	61.05	62.20	-1	561	-0.18%
2025/02/19	0	0.00	6	57.23	56.60	-6	557	-1.08%
2025/01/21	0	0.00	2	52.20	53.70	-2	698	-0.29%
2025/01/17	0	0.00	2	51.10	50.40	-2	722	-0.28%
2025/01/15	0	0.00	1	50.50	50.40	-1	768	-0.13%
2025/01/14	1	50.10	1	50.60	51.30	0	813	0.00%
2025/01/13	3	46.02	0	0.00	48.10	3	827	0.36%
2025/01/10	3	48.67	0	0.00	48.90	3	847	0.35%
2025/01/09	1	50.50	0	0.00	49.35	1	876	0.11%
2025/01/08	2	49.25	2	50.40	50.80	0	920	0.00%
2025/01/07	2	53.40	2	54.80	54.10	0	894	0.00%
2024/12/27	1	61.20	1	60.40	60.10	0	970	0.00%
2024/12/26	3	61.50	4	61.15	61.30	-1	973	-0.10%
2024/12/25	1	56.90	0	0.00	57.30	1	959	0.10%
2024/12/23	0	0.00	1	58.20	58.40	-1	953	-0.10%
2024/12/19	0	0.00	2	58.80	59.20	-2	956	-0.21%
2024/12/18	3	58.33	0	0.00	57.30	3	957	0.31%
2024/12/16	4	65.10	0	0.00	61.30	4	935	0.43%
2024/12/13	0	0.00	0.1	62.90	63.20	-0.1	930	-0.01%
2024/12/11	1	63.40	0	0.00	63.60	1	928	0.11%
2024/12/06	0	0.00	5	66.32	66.20	-5	932	-0.54%
2024/12/05	1.2	71.05	11	70.67	68.00	-9.8	925	-1.06%
2024/12/04	6.8	71.87	0.5	72.00	71.10	6.3	908	0.69%
2024/12/03	11	70.05	2.5	71.32	71.90	8.5	879	0.97%
2024/12/02	4	63.30	1	63.80	66.00	3	898	0.33%
2024/11/29	4	63.65	0	0.00	63.70	4	915	0.44%
2024/11/27	1	62.10	0	0.00	62.70	1	925	0.11%
2024/11/26	1	62.50	0	0.00	62.10	1	928	0.11%
2024/11/22	1	63.00	0	0.00	62.30	1	932	0.11%
2024/11/19	0	0.00	4	64.45	65.90	-4	906	-0.44%
2024/11/18	2	61.63	1	62.70	60.80	1	882	0.11%
2024/11/15	1	57.40	2	58.90	58.80	-1	869	-0.12%
2024/11/14	2	58.60	0	0.00	56.60	2	865	0.23%
2024/11/13	0	0.00	0	59.41	59.20	0	868	0.00%
2024/11/11	2	61.20	2	62.50	62.00	0	851	0.00%
2024/11/08	1	62.29	1	64.30	61.80	0	851	0.00%
2024/11/07	3	62.53	2	62.70	62.30	1	851	0.12%
2024/11/06	0.3	63.20	0	0.00	62.60	0.3	854	0.03%
2024/11/05	3	64.13	0	0.00	64.70	3	850	0.35%
2024/11/04	1	62.30	0	0.00	62.20	1	856	0.12%
2024/11/01	1	69.30	1	69.10	69.10	0	849	0.00%
2024/10/30	1	76.50	0.7	77.00	76.70	0.3	828	0.04%
2024/10/29	0.7	77.80	0	0.00	76.50	0.7	832	0.08%
2024/10/25	0	0.00	0	80.20	82.70	0	841	0.00%
2024/10/23	0	0.00	4	81.20	81.70	-4	857	-0.47%
2024/10/22	3	84.47	3	85.97	83.40	0	847	0.00%
2024/10/21	1	86.00	7	86.04	85.50	-6	837	-0.72%
2024/10/18	1	81.10	1	80.80	81.50	0	806	0.00%
2024/10/17	6	82.20	6	81.47	80.30	0	806	0.00%
2024/10/16	1	76.70	0.1	78.26	78.00	0.9	788	0.11%
2024/10/15	0	0.00	7	76.16	75.60	-7	763	-0.92%
2024/10/14	2	70.10	3	70.03	70.60	-1	723	-0.14%
2024/10/09	6	68.38	5	68.44	67.90	1	726	0.14%
2024/10/08	0.1	64.70	0	0.00	65.40	0.1	750	0.01%
2024/10/04	0	0.00	0.1	62.40	61.20	-0.1	741	-0.01%
2024/09/30	3.1	59.02	0	0.00	58.40	3.1	771	0.40%
2024/09/24	0.1	58.80	2	58.80	59.20	-2	858	-0.23%
2024/09/20	8	60.38	0	0.00	60.00	8	926	0.86%
2024/09/18	0	0.00	1	62.10	60.70	-1	965	-0.10%
2024/09/13	0	0.00	0.1	62.30	63.50	-0.1	1,033	-0.01%
2024/09/03	25	70.34	9	68.70	66.90	16	1,545	1.04%
2024/09/02	0	0.00	7.1	69.36	72.00	-7.1	1,486	-0.47%
2024/08/29	1	65.90	1	66.20	66.20	0	1,471	0.00%
2024/08/27	0	0.00	4	68.30	68.10	-4	1,473	-0.27%
2024/08/21	6	72.93	0	0.00	71.80	6	2,017	0.30%
2024/08/20	0	0.00	2	72.40	71.70	-2	2,135	-0.09%
2024/08/19	4	72.27	0	0.00	72.20	4	2,181	0.18%
2024/08/16	1	76.30	0	0.00	75.00	1	2,185	0.05%
2024/08/15	1	73.40	1	76.70	74.60	0	2,185	0.00%
2024/08/14	0	0.00	1	72.30	72.20	-1	2,181	-0.05%
2024/08/08	2	71.80	0	0.00	70.30	2	2,229	0.09%
2024/08/07	2	74.10	1	74.50	74.00	1	2,227	0.04%
2024/08/06	3	65.97	4	68.18	68.30	-1	2,233	-0.04%
2024/08/05	0	0.00	2	71.05	71.00	-2	2,224	-0.09%
2024/08/02	0	0.00	0.1	78.80	78.80	-0.1	2,340	0.00%
2024/08/01	0	0.00	0	80.80	80.40	0	2,677	0.00%
2024/07/31	0	0.00	5	78.80	77.10	-5	2,855	-0.18%
2024/07/30	0	0.00	1.5	73.47	78.90	-1.5	3,192	-0.05%
2024/07/29	1	75.50	2	77.55	73.20	-1	3,272	-0.03%
2024/07/26	0	0.00	3	80.13	80.30	-3	3,382	-0.09%
2024/07/23	5	83.10	7	83.43	82.70	-2	3,413	-0.06%
2024/07/22	4	80.90	2	79.53	80.50	2	3,471	0.06%
2024/07/19	0	0.00	2.4	82.00	80.70	-2.4	3,483	-0.07%
2024/07/18	1	83.00	1.1	82.63	82.60	-0.1	3,490	0.00%
2024/07/16	3	85.40	0	0.00	86.90	3	3,489	0.09%
2024/07/15	2.1	86.22	1	87.30	85.60	1.1	3,493	0.03%
2024/07/11	2	87.10	2	87.60	86.70	0	3,492	0.00%
2024/07/10	4	89.43	6.2	89.63	87.50	-2.2	3,491	-0.06%
2024/07/09	4	84.83	9	84.61	84.70	-5	3,455	-0.15%
2024/07/08	3	86.73	0.3	87.20	87.60	2.8	3,463	0.08%
2024/07/05	2	89.70	1.1	87.01	87.10	1	3,482	0.03%
2024/07/04	0	89.50	2	89.10	88.20	-2	3,502	-0.06%
2024/07/03	10	89.66	0.5	88.52	88.30	9.5	3,601	0.26%
2024/07/02	7.3	85.67	8	85.64	87.80	-0.7	3,629	-0.02%
2024/07/01	17	81.50	5	82.00	81.50	12	3,651	0.33%
2024/06/28	1.1	81.13	1	82.00	81.00	0.1	3,673	0.00%
2024/06/27	24.1	80.81	26.3	81.51	80.20	-2.3	3,654	-0.06%
2024/06/26	12	86.07	12	87.63	84.70	0	3,606	0.00%
2024/06/25	24	87.18	27	85.08	87.20	-3	3,582	-0.08%
2024/06/24	21.5	87.17	19	87.28	87.20	2.5	3,557	0.07%
2024/06/21	10.5	88.75	6	89.00	87.10	4.5	3,542	0.13%
2024/06/20	37	90.42	38.1	88.31	90.00	-1.1	3,524	-0.03%
2024/06/19	36.1	87.52	71	86.56	87.80	-34.9	3,491	-1.00%
2024/06/18	15.5	96.93	10.1	94.90	88.80	5.4	3,415	0.16%
2024/06/17	28.2	97.56	10.3	97.11	94.20	17.9	3,304	0.54%
2024/06/14	42.4	98.26	26.2	93.34	100.50	16.2	3,217	0.50%
2024/06/13	5	88.38	0	0.00	94.50	5	3,025	0.17%
2024/06/11	0	81.00	6	82.40	80.10	-6	3,006	-0.20%
2024/06/07	0	0.00	12	84.00	84.00	-12	3,002	-0.40%
2024/06/06	5.3	83.06	0	0.00	83.60	5.3	2,997	0.18%
2024/06/05	0	0.00	0	84.40	84.00	0	2,996	0.00%
2024/06/04	0	0.00	3	83.00	84.00	-3	2,992	-0.10%
2024/06/03	1	80.90	2	80.60	81.60	-1	2,981	-0.03%
2024/05/31	2.5	80.28	0	0.00	79.70	2.5	2,972	0.08%
2024/05/30	1	80.20	0	0.00	80.80	1	2,964	0.03%
2024/05/29	24	81.64	43.5	81.98	80.90	-19.5	2,950	-0.66%
2024/05/28	54.6	85.92	52.1	85.31	86.00	2.5	2,837	0.09%
2024/05/27	27.1	78.70	22.1	79.49	82.70	5	2,603	0.19%
2024/05/24	12	74.52	8.1	74.99	75.20	3.9	2,409	0.16%
2024/05/23	1	68.40	3.3	68.40	68.40	-2.3	2,289	-0.10%
2024/05/21	0	0.00	0.2	60.40	60.70	-0.2	2,242	-0.01%
2024/05/17	5.2	62.15	0	0.00	61.00	5.2	2,248	0.23%
2024/05/16	18	61.41	0	0.00	61.00	18	2,244	0.80%
2024/05/15	0	0.00	0	61.30	61.30	0	2,231	0.00%
2024/05/14	1	55.70	0	0.00	55.80	1	2,214	0.05%
2024/05/13	0	57.70	0	0.00	56.00	0	2,203	0.00%
2024/05/10	15	56.13	0	0.00	57.90	15	2,194	0.68%
2024/05/09	1	58.50	20	57.80	59.30	-19	2,177	-0.87%
2024/05/08	52	58.31	58.3	58.18	57.10	-6.3	2,158	-0.29%
2024/05/07	83.1	57.08	59.1	56.49	59.40	24	2,013	1.19%
2024/05/06	11	54.00	22.7	54.65	55.30	-11.7	1,670	-0.70%
2024/05/03	34	49.66	19.3	49.56	50.30	14.7	1,483	0.99%
2024/05/02	0	0.00	7.2	46.65	46.65	-7.2	1,137	-0.63%
2024/04/30	2	41.03	11.1	41.98	42.45	-9.1	1,031	-0.88%
2024/04/29	8	39.01	21	38.56	38.60	-13	891	-1.46%
2024/04/26	4	40.03	5	41.31	39.30	-1	846	-0.12%
2024/04/25	1	42.50	3	41.50	41.25	-2	779	-0.26%
2024/04/22	2	41.45	0.1	41.00	41.10	1.9	717	0.27%
2024/04/19	0	39.05	0	0.00	39.00	0	694	0.00%
2024/04/18	0	40.95	0	41.23	41.00	0	682	0.00%
2024/04/17	0	0.00	0	38.75	39.00	0	666	0.00%
2024/04/16	0	0.00	1	36.10	36.80	-1	656	-0.15%
2024/04/15	3	39.20	0	38.55	39.10	3	640	0.46%
2024/04/12	2	39.88	0.2	39.31	40.20	1.8	626	0.29%
2024/04/11	4	37.51	2	38.00	38.20	2	599	0.33%
2024/04/10	1	38.30	7.1	38.23	37.95	-6.1	568	-1.07%
2024/04/09	15	37.53	101.8	36.86	37.45	-86.8	522	-16.62%	大賣/
2024/04/08	2	36.20	2.3	36.64	36.70	-0.3	401	-0.08%
2024/04/03	18	32.19	31	33.00	33.40	-13	335	-3.88%
2024/04/02	34	29.46	0	0.00	30.40	34	279	12.15%
2024/04/01	3	28.20	0	0.00	28.00	3	241	1.24%
2024/03/28	8	27.88	0	0.00	27.75	8	231	3.46%
2024/03/27	4	27.90	0	0.00	27.95	4	231	1.73%
2024/03/26	4.2	27.86	1	27.95	27.75	3.2	230	1.38%
2024/03/25	12	28.00	0	0.00	27.95	12	229	5.24%
2024/03/22	0	0.00	5	27.35	27.45	-5	224	-2.23%
2024/03/21	2	27.00	0	0.00	27.10	2	230	0.87%
2024/03/19	2	26.65	0	0.00	27.25	2	248	0.80%
2024/03/18	26	27.61	0	0.00	27.50	26	239	10.85%
2024/03/15	1	28.15	1	27.70	28.00	0	217	0.00%
2024/03/08	0	26.70	0	0.00	26.40	0	196	0.02%