• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    7.88
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 電腦週邊類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠研 (3494)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1307.9000.007.8801630.02%
2024/11/081.28.0500.008.031.21580.76%
2024/11/070.17.9800.008.050.11550.08%
2024/11/0600.0008.018.0001530.00%
2024/11/0548.0700.008.0541532.61%
2024/11/0100.0007.658.1801540.00%
2024/10/2900.000.27.797.95-0.2154-0.14%
2024/10/2800.0007.717.8001560.00%
2024/10/2500.0007.607.9901580.00%
2024/10/2400.0037.857.99-3157-1.91%
2024/10/2307.8307.638.1101570.00%
2024/10/1838.2400.008.3031711.75%
2024/09/2007.99127.487.47-12218-5.48%
2024/09/180.17.0537.257.25-2.9219-1.34%
2024/09/1026.8500.006.8522270.88%
2024/09/050.26.9700.006.980.22360.08%
2024/09/0356.9900.006.9952422.06%
2024/09/02106.9000.007.08102464.06%
2024/08/2700.0037.077.01-3260-1.15%
2024/08/2000.0027.036.96-2283-0.70%
2024/08/1937.0900.007.0932841.06%
2024/08/150.27.0900.007.070.22870.07%
2024/08/130.27.0800.007.080.22890.06%
2024/08/080.27.1200.007.020.22910.07%
2024/08/0200.0017.317.20-1282-0.35%
2024/08/010.17.8000.007.740.12820.04%
2024/07/3000.000.98.078.13-0.9280-0.34%
2024/07/2918.2700.008.2712780.36%
2024/07/1900.0058.508.25-5262-1.91%
2024/07/1718.0000.008.1112450.41%
2024/07/150.17.4900.007.510.12280.02%
2024/07/121.37.1500.007.191.32240.56%
2024/07/100.77.0200.007.000.72150.31%
2024/07/0800.0057.037.03-5212-2.36%
2024/07/0100.000.26.927.00-0.2198-0.11%
2024/06/280.26.8800.007.100.21940.08%
2024/06/270.36.8100.006.880.31890.17%
2024/06/260.36.9206.606.910.31860.18%
2024/06/250.36.900.56.906.93-0.2185-0.09%
2024/06/200.16.8000.006.800.11800.04%
2024/06/190.36.6000.006.800.31790.16%
2024/06/180.26.8400.006.800.21760.11%
2024/06/1716.8000.006.8511750.57%
2024/06/140.36.8700.006.980.31740.18%
2024/06/130.16.9400.006.940.11760.07%
2024/06/120.37.0300.006.960.31790.19%
2024/06/070.36.8500.006.830.31730.17%
2024/06/060.46.6100.006.850.41710.23%
2024/06/0416.6900.006.6911600.65%
2024/06/030.16.7300.006.780.11580.05%
2024/05/310.56.7400.006.730.51540.32%
2024/05/3000.0016.556.65-1150-0.66%
2024/05/2800.0045.705.80-4138-2.90%
2024/05/2745.5415.545.5431312.28%
2024/05/170.44.6700.004.980.41370.31%
2024/05/1504.8000.004.8701390.00%
2024/05/1434.8600.004.9931382.17%
2024/05/1014.9900.005.0311360.73%
2024/05/0904.6400.005.0501360.00%
2024/05/080.14.8400.004.990.11360.10%
2024/05/070.14.9000.005.000.11370.10%
2024/05/0604.8405.015.0501340.00%
2024/05/0200.0004.695.1001330.00%
2024/04/3015.0800.005.1011330.75%
2024/04/2900.0005.365.1501330.00%
2024/04/2604.8400.005.1501330.00%
2024/04/2504.8400.005.1901350.00%
2024/04/2200.0005.095.0001350.00%
2024/04/1955.0800.005.0851353.69%
2024/04/1804.8400.005.1201340.00%
2024/04/1705.3700.005.2501340.01%
2024/04/1600.000.15.405.15-0.1133-0.06%
2024/04/1205.4700.005.3501310.00%
2024/04/1005.3400.005.1201310.00%
2024/04/0915.1200.005.1211290.77%
2024/04/0815.1500.005.1911270.78%
2024/04/0315.3000.005.3511260.79%
2024/03/2900.0035.345.45-3128-2.34%
2024/03/2235.4500.005.5031232.46%
2024/03/1216.3100.006.4211120.89%
2024/03/081.26.2900.006.291.21131.06%
2024/03/0706.5900.006.2501140.00%
2024/02/261.16.7500.006.701.11650.68%
2024/02/230.16.9500.006.650.11670.06%
2024/02/2206.8000.006.7001680.00%
2024/02/2016.8900.007.0211670.60%
2024/02/160.36.0200.005.980.31610.16%
2024/02/020.15.9600.006.000.11600.06%
2024/01/3100.0026.016.02-2161-1.24%
2024/01/2615.9800.005.9111590.63%
2024/01/1516.0000.006.0511560.64%
2024/01/1016.0900.006.1011590.63%
2024/01/0800.0016.256.20-1160-0.62%
2024/01/0416.3000.006.3011610.62%
2023/12/280.26.6100.006.410.21610.09%
2023/12/1100.0016.936.85-1154-0.65%
2023/12/0500.0076.716.70-7150-4.64%
2023/12/0416.5900.006.6011500.67%
2023/11/3000.0007.046.9701470.00%
2023/11/2927.5200.007.1821421.41%
2023/11/2726.1000.006.2221171.71%
2023/11/2400.0025.505.66-2111-1.80%
2023/11/235.64.942.55.035.153.11062.92%
2023/11/226.35.2600.005.146.3956.56%
2023/11/2125.4400.005.402922.17%
2023/11/2025.4200.005.422882.25%
2023/11/1615.8100.005.801801.25%
2023/11/1526.0300.006.002752.65%
2023/11/1416.1200.006.161701.42%
2023/11/1016.1800.006.201721.38%
2023/11/0336.2000.006.203783.82%
2023/10/1900.0036.186.02-385-3.52%
2023/10/1616.5700.006.591871.14%
2023/10/0616.5800.006.8011010.99%
2023/10/0356.6500.006.5751054.72%
2023/09/2216.7600.006.7911180.84%
2023/09/1500.0076.806.85-7139-5.02%
2023/09/1306.6500.006.7701480.00%
2023/09/1100.00106.916.98-10149-6.69%
2023/08/3106.7700.006.7001620.00%
2023/08/1516.9800.006.8012020.49%
2023/08/0900.0017.307.11-1206-0.48%
2023/08/0108.4700.007.4602130.00%
2023/07/1800.00128.018.29-12237-5.05%
2023/07/1709.0038.428.43-3232-1.29%
2023/07/1448.8500.008.8642311.73%
2023/07/1000.0019.049.02-1347-0.29%
2023/07/0649.0900.009.0643671.09%
2023/07/0419.30189.389.34-17378-4.49%
2023/07/0318.9929.089.06-1384-0.26%
2023/06/2929.2100.009.2024000.50%
2023/06/2839.1500.009.1434120.73%
2023/06/2158.3400.008.3754411.13%
2023/06/1500.0027.737.79-2454-0.44%
2023/06/1327.7400.007.6724810.42%
2023/06/0927.5000.007.5025330.37%
2023/06/0217.5900.007.6016400.16%
2023/05/2907.8700.007.6006740.00%
2023/05/2478.0900.008.0477280.96%
2023/05/230.17.8100.008.000.17590.01%
2023/05/1916.8816.936.9807670.00%
2023/05/1616.9200.007.0018510.12%
2023/05/1500.0027.107.07-2939-0.21%
2023/05/110.17.3000.006.980.11,0010.01%
2023/05/0937.0017.147.0121,0160.20%
2023/05/0400.0036.766.78-31,027-0.29%
2023/05/0306.9000.006.9901,0310.00%
2023/04/210.36.9800.006.900.31,0960.03%
2023/04/1800.0027.057.07-21,128-0.18%
2023/04/1747.0427.127.0621,1340.18%
2023/04/1457.304.17.207.350.91,1300.08%
2023/04/134.76.7846.827.520.71,1070.06%
2023/04/12146.841.36.846.8412.71,0501.21%
2023/04/1117.5900.007.5911,0520.10%
2023/04/102.18.4300.008.432.11,0610.20%
2023/04/071.29.3600.009.361.21,0700.11%
2023/03/31210.7000.0010.7021,0880.18%
2023/03/30011.3100.0010.4501,1100.00%
2023/03/29310.5000.0010.5031,1410.26%
2023/03/27210.8500.0010.8521,2220.16%
2023/03/24211.00111.0011.0011,2490.08%
2023/03/23011.4500.0011.2001,2730.00%
2023/03/22511.20311.1011.1021,3210.15%
2023/03/210.110.9000.0011.050.11,4100.00%
2023/03/20611.0300.0011.0061,5020.40%
2023/03/17111.0000.0011.0011,5210.07%
2023/03/16310.9200.0010.9031,5680.19%
2023/03/15111.2000.0011.1511,5850.06%
2023/03/13010.95211.9011.90-21,638-0.12%
2023/03/10010.9500.0010.8501,6170.00%
2023/03/09111.3500.0011.3011,6170.06%
2023/03/08111.5000.0011.4511,6230.06%
2023/03/0700.00111.5011.60-11,632-0.06%
2023/03/06111.40211.7511.60-11,625-0.06%
2023/02/23111.55111.5511.5501,6140.00%
2023/02/22011.80411.6011.60-41,611-0.25%
2023/02/210.211.45311.7211.95-2.81,589-0.18%
2023/02/20111.20211.2811.25-11,566-0.06%
2023/02/1700.00111.4511.30-11,558-0.06%
2023/02/16211.48511.5111.45-31,552-0.19%
2023/02/1500.00411.2511.60-41,547-0.26%
2023/02/14311.53311.6711.5001,5290.00%
2023/02/13511.831111.7111.95-61,516-0.39%
2023/02/10311.20211.2511.2511,4870.07%
2023/02/0800.00410.4010.35-41,481-0.27%
2023/02/07110.351610.5010.25-151,484-1.01%
2023/02/06010.4500.0010.4001,4880.00%
2023/02/03210.4800.0010.4521,4940.13%
2023/02/02310.6000.0010.6031,4920.20%
2023/01/3100.00110.3010.25-11,529-0.07%
2023/01/1600.00210.3010.05-21,554-0.13%
2023/01/13110.3500.0010.2511,5540.06%
2023/01/11210.6300.0010.6021,5540.13%
2023/01/10411.1000.0011.3041,5440.26%
2023/01/06110.6000.0010.5511,5400.06%
2023/01/05010.9500.0010.7001,5530.00%
2023/01/04111.0500.0010.9011,5520.06%
2023/01/03110.8000.0010.8011,5550.07%
2022/12/29010.5500.0010.5001,5690.00%
2022/12/28010.9000.0010.9001,6040.00%
2022/12/270.411.1500.0011.150.41,6170.03%
2022/12/26111.2000.0011.0511,6150.06%
2022/12/23311.15111.2511.1021,6130.12%
2022/12/22611.2300.0011.1561,6100.37%
2022/12/2100.00112.4011.50-11,610-0.06%
2022/12/20312.62312.1012.0001,5900.00%
2022/12/191112.80912.8912.9021,5820.13%
2022/12/16512.1400.0011.8551,5460.32%
2022/12/1500.001712.5112.55-171,520-1.12%
2022/12/141212.6100.0012.50121,5080.80%
2022/12/131012.38812.6112.9021,4910.13%
2022/12/121011.882511.7312.00-151,449-1.03%
2022/12/09610.92710.8910.95-11,373-0.07%
2022/12/081710.86110.6511.05161,3851.15%
2022/12/07410.051310.3010.60-91,347-0.67%
2022/12/06210.0000.009.9821,3460.15%
2022/12/05510.461310.6210.35-81,356-0.59%
2022/12/02109.621310.1510.15-31,353-0.22%
2022/12/0100.0019.309.26-11,399-0.07%
2022/11/3038.8300.008.9831,4460.21%
2022/11/2500.00108.728.66-101,548-0.65%
2022/11/2400.0018.628.62-11,570-0.06%
2022/11/2318.6828.578.57-11,614-0.06%
2022/11/2248.6700.008.6641,6970.24%
2022/11/2158.9000.008.8551,7880.28%
2022/11/1800.0018.948.94-11,918-0.05%
2022/11/1648.9400.008.8442,1300.19%
2022/11/1559.0900.009.0552,1810.23%
2022/11/1419.0400.009.0412,2330.04%
2022/11/1029.0000.009.0322,4280.08%
2022/11/0949.2900.009.1942,6380.15%
2022/11/0889.9300.009.5082,7720.29%
2022/11/0428.4500.008.7222,8300.07%
2022/11/0300.00138.478.46-132,902-0.45%
2022/10/2600.0028.508.51-23,748-0.05%
2022/10/2018.5200.008.6014,2950.02%
2022/10/1918.8538.868.82-24,466-0.04%
2022/10/1800.0019.029.06-14,526-0.02%
2022/10/1400.0059.229.20-54,562-0.11%
2022/10/1348.8328.618.6624,5980.04%
2022/10/1200.0059.249.37-54,623-0.11%
2022/10/1139.4800.009.3634,6440.06%
2022/10/07310.0000.009.9334,6520.06%
2022/10/0629.9700.009.9724,6750.04%
2022/10/05111.20110.7510.4504,6790.00%
2022/10/0400.002.110.6510.65-2.14,668-0.04%
2022/09/27210.27110.3010.4015,0260.02%
2022/09/26110.1000.0010.0515,0180.02%
2022/09/23210.90610.8510.80-44,995-0.08%
2022/09/22311.2200.0011.2535,0130.06%
2022/09/21311.3500.0011.5035,0230.06%
2022/09/20611.6700.0011.5065,0150.12%
2022/09/19211.63611.6511.40-45,007-0.08%
2022/09/16312.0500.0012.1034,9760.06%
2022/09/15412.4300.0012.3044,9670.08%
2022/09/14212.90212.3312.9004,9460.00%
2022/09/13012.952212.8312.95-224,941-0.45%
2022/09/121113.24613.2113.1054,9270.10%
2022/09/084113.33513.2813.35364,9140.73%
2022/09/07312.40712.9613.20-44,867-0.08%
2022/09/06312.3000.0012.0034,8170.06%
2022/09/05312.5700.0012.4534,8200.06%
2022/09/02412.77112.7512.5534,9390.06%
2022/09/01213.40813.1513.00-64,983-0.12%
2022/08/31313.60513.8713.55-24,986-0.04%
2022/08/30813.77213.8013.8564,9820.12%
2022/08/291213.72413.5813.3084,9410.16%
2022/08/262514.835.214.6214.5019.84,8500.41%
2022/08/251515.1312.315.1215.002.74,7520.06%
2022/08/24716.3221.115.9415.70-14.14,614-0.30%
2022/08/23114.85514.9715.00-44,428-0.09%
2022/08/22215.451115.0015.20-94,386-0.21%
2022/08/192315.17315.2015.00204,3250.46%
2022/08/188.215.633215.4015.15-23.84,266-0.56%
2022/08/171714.861115.4415.7564,1750.14%
2022/08/163815.432115.7615.40174,0620.42%
2022/08/152514.3042.114.4914.65-17.13,842-0.44%
2022/08/121613.583113.4213.35-153,686-0.41%
2022/08/112113.892113.8413.9003,6070.00%
2022/08/105.114.051814.0613.90-133,530-0.37%
2022/08/091614.1800.0014.30163,4520.46%
2022/08/0850.113.831614.1614.4034.13,3071.03%
2022/08/05312.4529.112.8613.10-26.13,103-0.84%
2022/08/041512.27811.9611.9572,9810.24%
2022/08/031112.0416.812.2812.15-5.82,876-0.20%
2022/08/0253.112.5423.112.8112.50302,7671.08%
2022/08/011112.011.712.4512.459.32,5110.37%
2022/07/29710.7717.811.1111.35-10.82,360-0.46%
2022/07/2815.110.578.110.5810.3572,2080.32%
2022/07/274410.632.110.8110.8041.92,1041.99%
2022/07/26610.6513.510.6510.65-7.51,895-0.40%
2022/07/2500.0029.539.71-21,709-0.12%
2022/07/2208.8700.008.8301,6420.00%
2022/07/2118.9000.008.8611,6260.06%
2022/07/2019.45409.139.13-391,589-2.45%
2022/07/1900.00119.309.30-111,538-0.71%
2022/07/1818.8100.008.8411,4900.07%
2022/07/1518.4800.008.5211,4610.07%
2022/07/140.28.7838.468.70-2.81,438-0.19%
2022/07/120.38.4600.008.410.31,3740.02%
2022/07/1138.6069.058.95-31,328-0.23%
2022/07/08119.31279.099.05-161,268-1.26%
2022/07/0720.59.19129.439.688.51,1650.73%
2022/07/06338.560.18.768.8332.91,0143.24%
2022/07/0500.000.17.958.03-0.1907-0.01%
2022/07/0117.2000.007.0018620.12%
2022/06/3010.17.2000.007.4510.18481.19%
2022/06/2000.000.77.007.10-0.7660-0.10%
2022/06/14138.09138.118.130547-0.01%
2022/06/13198.6768.418.80134752.74%
2022/06/1068.0500.008.1163141.91%
2022/06/0987.0400.007.3882183.66%
2022/05/2535.8400.005.8431132.64%
2022/05/2445.8215.555.9031092.74%
2022/05/2015.700.15.705.511990.96%
2022/05/190.15.9000.005.730.1920.05%
2022/05/1700.0026.056.00-283-2.40%
2022/04/2505.5000.005.400610.00%
2022/04/1905.83105.465.55-1061-16.37%
2022/04/1805.9700.005.420610.00%
2022/04/1505.5100.005.480630.00%
2022/04/1405.8000.005.530660.00%
2022/04/1300.0075.575.73-770-9.91%
2022/04/1205.8500.005.650830.00%
2022/04/0805.3900.005.4501020.00%
2022/04/0605.2500.005.3201010.01%
2022/03/3105.2300.005.2601000.00%
2022/03/2405.2335.205.19-399-3.00%
2022/03/2305.3700.005.2001000.01%
2022/03/2205.4500.005.200990.00%
2022/03/1505.3000.004.8401010.00%
2022/03/1104.8800.004.8501010.00%
2022/03/0405.5265.005.00-6105-5.67%
2022/02/2305.5500.005.0401250.00%
2022/02/2204.9200.005.0501320.00%
2022/02/1605.0700.005.1201910.00%
2022/02/1105.1300.005.1501930.00%
2022/02/0805.3900.005.2001960.01%
2022/01/2615.1200.005.1511950.51%
2022/01/1800.0025.105.15-2194-1.03%
2022/01/1000.0025.705.56-2196-1.02%
2022/01/0600.0026.276.00-2191-1.04%
2022/01/0586.1700.006.1681874.28%
2021/12/2100.0014.804.90-1146-0.68%
2021/12/160.34.8000.004.820.31480.22%
2021/12/0814.9900.005.0011480.67%
2021/11/2900.0025.205.16-2146-1.37%
2021/11/1604.0000.003.8001430.01%
2021/11/1000.00103.924.00-10127-7.87%
2021/11/0513.7000.003.711871.15%
2021/11/0200.0003.053.330600.00%
2021/10/2700.00503.263.27-5061-81.88%
2021/10/2200.0033.183.25-360-4.94%
2021/10/0633.0000.003.093763.93%
2021/09/0700.0023.273.29-2167-1.19%
2021/08/2300.0013.453.45-1185-0.54%
2021/08/0313.5500.003.5713650.27%
2021/07/2813.5300.003.4414070.25%
2021/07/2713.6100.003.6014230.24%
2021/07/2313.5300.003.6314530.22%
2021/07/2263.6000.003.6064721.27%
2021/07/2113.6400.003.6315060.20%
2021/07/2023.6000.003.6025330.38%
2021/07/1633.5900.003.6635860.51%
2021/07/1500.0023.673.74-2603-0.33%
2021/07/1323.6100.003.5826370.31%
2021/07/1213.6800.003.7116480.15%
2021/07/09113.7200.003.67116561.68%
2021/07/0713.8000.003.7416920.14%
2021/07/0613.9613.793.8807090.00%
2021/07/0513.7000.003.8917140.14%
2021/07/0233.8553.743.79-2711-0.28%
2021/06/3000.00103.193.19-10687-1.45%
2021/06/25113.2200.003.20116961.58%
2021/06/0223.3100.003.3728040.25%
2021/05/3143.4500.003.4148050.50%
2021/05/260.23.6000.003.620.28050.02%
2021/05/2500.0013.493.50-1805-0.12%
2021/05/21113.2000.003.18118021.37%
2021/05/20113.5100.003.51117841.40%
2021/05/1713.8700.003.8017340.14%
2021/05/040.14.6000.004.600.16490.02%
2021/05/0300.0015.004.80-1639-0.16%
2021/04/2900.0025.085.01-2638-0.31%
2021/04/2825.1700.005.1026280.32%
2021/04/2705.3055.285.20-5619-0.81%
2021/04/2615.1055.015.11-4593-0.67%
2021/04/2305.3000.004.9005680.00%
2021/04/220.25.0500.004.900.25580.04%
2021/04/20204.98104.764.89105151.94%
2021/04/1604.9900.004.7104900.00%
2021/04/1324.4800.004.5924740.42%
2021/04/1204.4000.004.3904710.00%
2021/04/06104.3700.004.39106191.61%
2021/03/2500.0014.684.69-1631-0.16%
2021/03/2315.0024.994.92-1638-0.16%
2021/03/2224.9154.914.91-3609-0.49%
2021/03/1904.7500.004.4705840.00%
2021/03/1624.3900.004.4026220.32%
2021/03/0504.8000.004.3107060.00%
2021/02/2300.0014.334.58-1776-0.13%
2021/02/0500.0044.154.10-4794-0.50%
2021/01/2754.2900.004.3658150.61%
2021/01/2244.3734.364.4318170.12%
2021/01/2114.5500.004.5118090.12%
2021/01/2000.00164.644.55-16810-1.97%
2021/01/1954.7700.004.7758050.62%
2021/01/1200.0024.954.94-2822-0.24%
2021/01/0844.9800.004.9748350.48%
2021/01/0734.9500.004.9438440.36%
2021/01/0524.9600.005.0428570.23%
2021/01/04105.3800.005.18108521.17%
2020/12/31205.4000.005.31208482.36%
2020/12/3000.0095.515.56-9784-1.15%
2020/12/2935.1400.005.0637360.41%
2020/12/2304.9400.004.9308090.00%
2020/12/2200.0065.004.95-6898-0.67%
2020/12/2100.0035.045.08-31,056-0.28%
2020/12/1885.0214.985.1071,1180.63%
2020/12/1704.9200.004.9301,1690.00%
2020/12/1614.9900.004.9211,2050.08%
2020/12/1400.0024.824.92-21,233-0.16%
2020/12/1100.0014.924.89-11,226-0.08%
2020/12/0355.0525.155.0031,1850.25%
2020/12/0225.2955.305.22-31,181-0.25%
2020/11/2700.0024.964.95-21,144-0.17%
2020/11/2600.0014.904.90-11,147-0.09%
2020/11/2515.0500.004.9011,1390.09%
2020/11/2415.1400.005.0311,1300.09%
2020/11/2325.0024.905.0801,1170.00%
2020/11/2014.9200.004.8911,0940.09%
2020/11/1914.8644.904.91-31,091-0.27%
2020/11/1200.0014.564.51-11,111-0.09%
2020/11/0914.7000.004.7111,1080.09%
2020/11/06104.5800.004.59101,1030.91%
2020/11/0414.5100.004.5311,1020.09%
2020/10/3000.0024.654.56-21,118-0.18%
2020/10/2900.0014.704.75-11,130-0.09%
2020/10/2234.8400.004.7531,1210.27%
2020/10/2054.9500.004.9651,1060.45%
2020/10/1924.9500.004.9521,1140.18%
2020/10/1675.0900.005.0471,1230.62%
2020/10/1300.0014.964.96-11,135-0.09%
2020/10/0600.0015.415.40-11,194-0.08%
2020/10/0515.5115.695.5401,3130.00%
2020/09/3000.0025.345.34-21,284-0.16%
2020/09/2825.0200.005.1021,2640.16%
2020/09/2585.6600.005.4881,2550.64%
2020/09/2426.0900.006.0821,1700.17%
2020/09/2200.00165.145.15-16936-1.71%
2020/09/2115.2425.365.36-1872-0.11%
2020/09/1800.0044.804.88-4830-0.48%
2020/09/1700.0044.474.44-4790-0.51%
2020/09/1614.3500.004.4317870.13%
2020/09/0900.0044.614.53-4771-0.52%
2020/08/27104.4300.004.44107191.39%
2020/08/2400.0014.254.25-1706-0.14%
2020/08/2034.1724.144.0816970.14%
2020/08/18134.5900.004.77136721.93%
2020/08/0400.0054.334.40-5616-0.81%
2020/07/2853.8600.003.8556000.83%
2020/07/2000.0054.094.09-5540-0.93%
2020/07/1345.1600.005.2644430.90%
2020/07/1085.0535.355.4653951.26%
2020/07/0613.6500.003.7412330.43%
2019/12/1024.5100.004.3921721.16%
2019/09/2600.0025.295.29-2220-0.91%
2019/05/1524.9000.005.0023280.61%
2018/06/0100.00210.109.98-2725-0.28%
2018/05/1000.0019.799.88-1802-0.12%
2018/04/3000.0019.8510.00-1868-0.12%
2018/04/19110.1500.0010.1019630.10%
2018/03/30110.6000.0010.4011,0800.09%
2018/03/1900.00210.6510.90-21,019-0.20%
2018/03/02210.4500.0010.5021,0570.19%
2018/02/2200.00110.1510.30-11,059-0.09%
2018/02/1229.6429.709.8301,0630.00%
2018/02/0919.0519.509.5001,0680.00%
2018/02/07110.2000.0010.0511,0730.09%
2018/01/2900.00111.7011.30-11,085-0.09%
2018/01/24211.8500.0011.7521,0780.19%
2018/01/22112.3000.0012.0511,0530.09%
誠研 相關文章