• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.88%
  • 成交量
    477張
  • 產業
    上市 電腦週邊類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221230.471.2229.79230.00-0.11,168-0.01%
2025/01/211.1226.5000.00228.001.11,1650.09%
2025/01/201222.002225.50225.00-11,166-0.09%
2025/01/174219.004220.50220.5001,1730.00%
2025/01/140220.0000.00221.0001,1790.00%
2025/01/130222.750.1228.50220.5001,1760.00%
2025/01/093.1244.186245.42243.50-2.91,145-0.25%
2025/01/082.1249.622247.50247.500.11,1380.00%
2025/01/075253.008.2254.11255.50-3.21,118-0.29%
2025/01/061.2239.832.1248.55249.00-0.91,082-0.08%
2025/01/031231.001231.00231.5001,0510.00%
2024/12/262237.7500.00236.5021,0390.19%
2024/12/2000.001245.50242.00-11,040-0.10%
2024/12/1900.000.5243.00246.00-0.51,040-0.04%
2024/12/181.5241.713.8242.83244.50-2.31,055-0.22%
2024/12/1700.004248.25249.50-41,045-0.38%
2024/12/162241.501250.00239.0011,0220.10%
2024/12/1300.000.1243.50246.00-0.11,004-0.01%
2024/12/122244.753.2247.15242.00-1.2985-0.12%
2024/12/1119244.8218236.19235.0019330.11%
2024/12/061244.0000.00241.0018960.11%
2024/12/0500.001246.00245.00-1889-0.11%
2024/12/041242.004.2240.71244.00-3.2872-0.37%
2024/12/032234.502235.25234.0008570.00%
2024/12/025232.505234.90234.0008460.00%
2024/11/281226.004.2233.13232.50-3.2838-0.38%
2024/11/276242.584.2245.01236.001.88260.21%
2024/11/262.4243.521242.50245.501.47990.18%
2024/11/252242.251.4238.34239.500.68470.07%
2024/11/224228.383229.50228.0018170.12%
2024/11/210225.0000.00224.5008100.00%
2024/11/2000.001.1228.36227.00-1.1806-0.14%
2024/11/198232.388231.50231.5008010.00%
2024/11/181.2224.860.2223.82222.5017940.12%
2024/11/152.2229.171232.00231.501.27870.15%
2024/11/1410.5234.8810234.80235.000.57800.07%
2024/11/1220.1235.6520.4235.50233.00-0.3731-0.04%
2024/11/112235.252236.25234.0006840.00%
2024/11/083.2224.842221.50220.501.26080.20%
2024/11/073228.173.2226.05228.00-0.2592-0.03%
2024/11/067.2220.147.1223.17232.000.15460.01%
2024/11/050208.521211.50211.50-1479-0.20%
2024/11/044211.223205.50205.5014720.22%
2024/10/251213.001212.00213.5004740.00%
2024/10/2400.001214.00207.50-1472-0.21%
2024/10/230212.004209.25213.50-4465-0.85%
2024/10/222207.5000.00208.0024580.44%
2024/10/210204.0000.00205.0004660.00%
2024/10/170.1203.8000.00202.500.14840.01%
2024/10/110201.0000.00201.0005300.00%
2024/10/092208.7500.00207.0025370.37%
2024/09/301208.000.5209.00206.500.55620.09%
2024/09/2500.002.1210.52211.00-2.1559-0.37%
2024/09/231212.502211.50211.50-1563-0.18%
2024/09/202214.756213.17210.50-4561-0.71%
2024/09/182202.9800.00200.0025430.37%
2024/09/160.1202.503204.00204.50-3553-0.53%
2024/09/130.1203.5000.00202.000.15640.01%
2024/09/1200.001200.50203.50-1580-0.17%
2024/09/111196.5000.00195.0015890.17%
2024/09/1000.001198.50197.00-1599-0.17%
2024/09/0500.001196.00196.50-1662-0.15%
2024/09/0400.004195.25196.50-4666-0.60%
2024/09/0200.001204.50203.00-1670-0.15%
2024/08/301208.0000.00207.5016770.15%
2024/08/2900.003203.83206.50-3687-0.44%
2024/08/2713217.5800.00210.50137401.76%
2024/08/2600.002214.50214.50-2721-0.28%
2024/08/1900.001197.50196.50-1777-0.13%
2024/08/160.1195.5000.00194.500.17810.01%
2024/08/150.2194.5000.00193.500.27820.03%
2024/08/130.1193.0000.00192.500.17860.01%
2024/08/121192.0000.00191.5018050.12%
2024/08/091187.5000.00187.5018070.12%
2024/08/081186.5000.00183.0018120.12%
2024/08/071178.501187.00187.0008110.00%
2024/08/051.4180.6100.00180.501.48190.16%
2024/08/020.1205.5000.00200.500.18260.01%
2024/08/012.1208.0000.00212.502.18430.25%
2024/07/311199.502200.00199.50-1848-0.12%
2024/07/300.1196.001.1199.73203.00-1860-0.11%
2024/07/291202.0000.00200.5018630.12%
2024/07/231209.0000.00211.0018760.11%
2024/07/192.5223.214.5224.24216.50-2882-0.23%
2024/07/180.1226.008.5227.59228.50-8.4881-0.95%
2024/07/172233.2500.00233.0028800.23%
2024/07/168235.503237.17233.5058820.57%
2024/07/153235.673.3235.98233.00-0.3880-0.03%
2024/07/1114233.7800.00234.00148641.62%
2024/07/103.1236.0300.00236.503.18760.36%
2024/07/091231.500227.50229.5018770.11%
2024/07/0800.001230.50231.50-1882-0.11%
2024/07/0500.002229.00229.00-2883-0.23%
2024/07/0400.001230.49230.00-1889-0.12%
2024/07/025227.001228.00226.0049180.44%
2024/07/0100.001228.00227.50-1923-0.11%
2024/06/2800.002227.76229.00-2929-0.22%
2024/06/261229.5000.00229.0019400.11%
2024/06/251226.930.1226.00226.500.99450.10%
2024/06/211228.5000.00228.5019640.10%
2024/06/202232.9900.00231.5029650.21%
2024/06/192.1231.313232.67232.00-0.9994-0.09%
2024/06/181239.001.1239.52239.50-0.11,0350.00%
2024/06/175243.7014.1242.01242.00-9.11,067-0.85%
2024/06/141238.556.6239.94240.00-5.61,081-0.51%
2024/06/131226.003226.17226.50-21,044-0.19%
2024/06/124224.883223.83224.0011,0500.10%
2024/06/113.1231.944.1228.01228.00-11,058-0.09%
2024/06/072.1230.693.2230.41229.00-1.11,098-0.10%
2024/06/061236.495233.80232.00-41,149-0.35%
2024/06/058237.192232.75232.5061,1780.51%
2024/06/043.5239.562.4239.23236.001.21,2770.09%
2024/06/0310.5245.537247.50242.503.51,3600.26%
2024/05/315236.307236.36233.00-21,420-0.14%
2024/05/307.7239.266239.25237.001.71,5900.10%
2024/05/2910.1235.426233.01233.5041,6890.24%
2024/05/282229.501.1230.05229.000.91,7550.05%
2024/05/277226.140.1227.05226.506.91,8530.37%
2024/05/231222.001.1223.55222.00-0.11,908-0.01%
2024/05/220.2225.4400.00226.000.21,9380.01%
2024/05/213228.503223.67222.5001,9490.00%
2024/05/2000.002222.50222.50-21,950-0.10%
2024/05/1700.001224.00224.00-11,962-0.05%
2024/05/165229.003226.18225.5021,9830.10%
2024/05/1500.001222.00221.00-11,997-0.05%
2024/05/141222.4800.00222.0012,0160.05%
2024/05/1300.000.1220.00217.50-0.12,016-0.01%
2024/05/101219.0000.00218.0012,0410.05%
2024/05/091.1222.8400.00220.501.12,0430.05%
2024/05/0800.000.1217.00215.50-0.12,0410.00%
2024/05/071218.001214.50214.5002,0440.00%
2024/05/067.3220.351221.50217.006.32,0390.31%
2024/05/030223.5000.00219.5002,0320.00%
2024/05/0200.001229.50224.50-12,025-0.05%
2024/04/301.1227.0100.00227.001.12,0250.05%
2024/04/2900.001227.50232.00-12,024-0.05%
2024/04/2613224.9211223.09222.5022,0370.10%
2024/04/251222.000.1225.00222.000.92,0430.04%
2024/04/2400.003227.50229.00-32,055-0.15%
2024/04/2300.002220.00221.00-22,056-0.10%
2024/04/191228.005234.50228.00-42,059-0.19%
2024/04/181237.500.1238.00236.500.92,0660.04%
2024/04/171236.501242.00240.5002,0880.00%
2024/04/168.1233.834229.50232.504.12,1050.20%
2024/04/153248.6611251.63246.00-82,121-0.38%
2024/04/120.1261.001260.50260.50-12,116-0.04%
2024/04/111255.5000.00255.5012,1240.05%
2024/04/101262.501258.00257.5002,1400.00%
2024/04/0900.002258.50261.50-22,144-0.09%
2024/04/082.3260.223.1258.94258.50-0.82,154-0.04%
2024/04/030252.0000.00253.0002,1480.00%
2024/04/020.1254.001.1253.51253.50-12,157-0.04%
2024/04/0100.003257.50256.00-32,176-0.14%
2024/03/294254.384254.00254.0002,1940.00%
2024/03/2800.001258.50258.00-12,209-0.05%
2024/03/260.2258.771256.50258.00-0.82,304-0.03%
2024/03/2510.2266.384264.50263.506.22,3800.26%
2024/03/224.2271.732267.76268.502.22,4640.09%
2024/03/219.1268.398270.70271.001.12,5390.04%
2024/03/205263.608.1263.44260.00-3.12,568-0.12%
2024/03/1910.1257.317255.50254.003.12,5480.12%
2024/03/189252.7210.1254.68254.50-1.12,562-0.04%
2024/03/156.1251.432253.00250.504.12,5790.16%
2024/03/149254.614253.00253.0052,6210.19%
2024/03/1315.8265.539263.94262.006.82,7400.25%
2024/03/1215.7280.9013275.96275.002.72,8260.10%
2024/03/1111.6281.5910276.05277.001.62,8410.06%
2024/03/0820297.1015286.50281.5052,8180.18%
2024/03/0712.2303.8815.2304.45308.50-3.12,719-0.11%
2024/03/0626.4300.8232.1300.86304.00-5.72,634-0.22%
2024/03/0531293.5324.2298.94307.006.82,5630.27%
2024/03/0429282.6233.1281.83279.50-4.12,418-0.17%
2024/03/0117276.2621.4276.96278.50-4.42,262-0.19%
2024/02/2910.1246.1414.9246.94253.50-4.82,161-0.22%
2024/02/272.2229.212232.25230.500.22,0640.01%
2024/02/268.1237.9700.00236.008.12,0830.39%
2024/02/233247.286247.83249.50-32,177-0.14%
2024/02/223.1243.218239.56241.00-4.92,210-0.22%
2024/02/211242.4900.00242.0012,2000.05%
2024/02/201245.001243.00245.0002,2150.00%
2024/02/192.1243.5700.00239.002.12,2060.10%
2024/02/1619252.4510.1249.08252.008.92,1880.41%
2024/02/154242.384.3243.71245.00-0.32,163-0.01%
2024/02/025242.109239.33238.00-42,138-0.19%
2024/02/012229.2500.00230.0022,1230.09%
華擎2024年營收登峰UDN聯合新聞網－20天前
主機板廠華擎（3515）昨（10）日公布2024年12月營收26.51億元，月減23.69%，年增68.31%，2024......詳全文
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章