晶彩科 (3535)-國泰-桃園券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
13,745張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	69	32.33	7	32.29	32.10	62	3,113	1.99%
2024/05/27	1	30.35	6	31.52	32.25	-5	2,911	-0.17%
2024/05/24	33	29.79	0	0.00	29.35	33	2,830	1.17%
2024/05/23	13.1	29.21	13	28.83	28.65	0.1	2,743	0.00%
2024/05/22	5	27.61	18	28.42	28.50	-13	2,723	-0.48%
2024/05/21	15	26.68	9	26.60	26.70	6	2,649	0.23%
2024/05/20	17	27.03	9	27.19	26.95	8	2,693	0.30%
2024/05/17	2	24.80	8	25.24	25.40	-6	2,588	-0.23%
2024/05/16	6	26.43	14	26.57	25.60	-8	2,744	-0.29%
2024/05/15	9	25.33	17	25.49	25.55	-8	2,710	-0.30%
2024/05/14	3	23.80	4	23.95	23.90	-1	2,637	-0.04%
2024/05/13	4	23.79	1	23.90	23.95	3	2,815	0.11%
2024/05/10	1	23.80	5.9	23.99	24.10	-4.9	3,082	-0.16%
2024/05/09	1	23.95	5.1	24.38	24.30	-4.1	3,272	-0.13%
2024/05/08	1	23.85	1	23.95	24.25	0	3,355	0.00%
2024/05/07	4	23.98	6	23.65	23.65	-2	3,488	-0.06%
2024/05/06	4	23.20	9	23.24	23.05	-5	3,708	-0.13%
2024/05/03	1	22.45	0	0.00	22.30	1	4,159	0.02%
2024/05/02	3	22.90	3	22.93	22.95	0	4,254	0.00%
2024/04/30	0	0.00	5	23.37	23.10	-5	4,307	-0.12%
2024/04/29	4	22.69	2	22.75	22.70	2	4,299	0.05%
2024/04/26	4	22.80	1	23.15	22.80	3	4,288	0.07%
2024/04/25	0	0.00	2	23.25	23.20	-2	4,273	-0.05%
2024/04/24	4	23.44	2	23.40	23.40	2	4,259	0.05%
2024/04/23	12	23.14	2	22.80	22.85	10	4,194	0.24%
2024/04/22	0	0.00	9	23.14	23.15	-9	4,109	-0.22%
2024/04/16	1	21.80	0	0.00	21.60	1	4,042	0.02%
2024/04/15	1	22.95	0	0.00	22.45	1	4,030	0.02%
2024/04/11	1	23.30	0	0.00	23.10	1	4,005	0.02%
2024/04/09	8	23.56	2.1	23.62	23.60	5.9	3,941	0.15%
2024/04/08	4	23.40	3	23.63	24.00	1	3,909	0.03%
2024/04/03	21	23.90	18	24.87	23.95	3	3,822	0.08%
2024/04/02	22	22.83	24	23.07	23.55	-2	3,518	-0.06%
2024/04/01	1	21.80	9	21.45	22.20	-8	3,367	-0.24%
2024/03/29	0	0.00	3	20.25	20.20	-3	3,319	-0.09%
2024/03/28	4	20.40	0	0.00	20.30	4	3,316	0.12%
2024/03/27	2	20.80	0	0.00	20.60	2	3,307	0.06%
2024/03/26	0.2	20.95	4	20.50	20.40	-3.8	3,294	-0.11%
2024/03/25	1	20.40	0	0.00	20.40	1	3,282	0.03%
2024/03/22	1	20.00	3	20.25	20.40	-2	3,278	-0.06%
2024/03/21	2	20.05	7	20.09	20.00	-5	3,270	-0.15%
2024/03/20	0	20.20	3	20.00	20.00	-3	3,266	-0.09%
2024/03/19	0	20.73	1	20.05	20.00	-1	3,259	-0.03%
2024/03/18	0	20.70	0	0.00	20.60	0	3,248	0.00%
2024/03/15	1	20.20	0	0.00	20.20	1	3,244	0.03%
2024/03/14	0	0.00	2	20.60	20.30	-2	3,241	-0.06%
2024/03/13	8	21.36	8	21.20	21.10	0	3,224	0.00%
2024/03/12	2	21.70	5	21.52	21.95	-3	3,211	-0.09%
2024/03/08	6	21.33	6	21.18	21.20	0	3,194	0.00%
2024/03/07	5	21.94	4	22.00	21.85	1	3,173	0.03%
2024/03/06	3.1	22.23	2	22.40	22.25	1.1	3,155	0.03%
2024/03/05	2	22.40	0	0.00	22.25	2	3,138	0.06%
2024/03/04	1	22.90	5	23.21	22.65	-4	3,110	-0.13%
2024/03/01	6	23.67	14	23.77	23.45	-8	3,076	-0.26%
2024/02/29	0	0.00	4	24.43	23.95	-4	3,049	-0.13%
2024/02/27	6	24.08	2	24.00	24.10	4	3,023	0.13%
2024/02/26	6	24.91	2.2	24.95	24.85	3.8	2,976	0.13%
2024/02/23	25.2	25.60	32	25.89	25.30	-6.8	2,932	-0.23%
2024/02/22	4.7	24.67	5	24.89	24.65	-0.3	2,780	-0.01%
2024/02/21	37	25.53	26	25.44	24.95	11	2,723	0.40%
2024/02/20	11	25.12	7	25.18	25.40	4	2,590	0.15%
2024/02/19	35.3	24.82	59	25.19	24.80	-23.7	2,423	-0.98%
2024/02/16	8	24.83	18	24.48	24.10	-10	2,228	-0.45%
2024/02/15	34.1	23.20	9	23.67	23.70	25.1	2,137	1.17%
2024/02/05	30	25.04	24	25.08	24.60	6	2,045	0.29%
2024/02/02	131.1	24.94	125.1	25.13	25.25	5.9	1,877	0.32%	大買/大賣/
2024/02/01	62	24.09	46	23.81	24.40	16	1,598	1.00%
2024/01/31	22	23.11	24	23.27	23.70	-2	1,384	-0.14%
2024/01/30	29.1	23.22	56.2	23.25	23.40	-27	1,276	-2.12%
2024/01/29	111	23.52	97	23.56	22.90	14	1,218	1.15%	大買/
2024/01/26	58	22.97	100	22.99	23.05	-42	957	-4.39%
2024/01/25	1	21.90	5	22.70	22.70	-4	478	-0.84%
2024/01/24	5	19.00	2	19.95	20.65	3	373	0.80%
2024/01/23	2	18.90	1	18.55	18.80	1	314	0.32%
2024/01/19	0	0.00	1	18.40	18.40	-1	309	-0.32%
2024/01/12	3	18.52	0	0.00	18.55	3	384	0.78%
2024/01/11	0	0.00	1	18.55	18.55	-1	385	-0.26%
2024/01/03	0	0.00	2	18.50	18.45	-2	383	-0.52%
2023/12/29	0	18.65	0	0.00	18.50	0	382	0.01%
2023/12/22	0	0.00	0.5	18.55	18.55	-0.5	380	-0.12%
2023/12/15	0	0.00	1	18.75	18.60	-1	377	-0.27%
2023/12/12	1	18.75	0	0.00	18.80	1	373	0.27%
2023/12/07	0	0.00	3	19.37	19.30	-3	367	-0.82%
2023/12/04	0	0.00	1	19.30	19.40	-1	365	-0.27%
2023/11/29	0	0.00	1	19.05	19.05	-1	369	-0.27%
2023/11/28	0	0.00	1	19.20	19.15	-1	369	-0.27%
2023/11/13	0	18.80	0	0.00	18.55	0	362	0.00%
2023/11/08	0	20.00	1	19.65	19.55	-1	343	-0.29%
2023/11/06	2	20.13	4	21.05	19.20	-2	341	-0.59%
2023/11/03	0	0.00	1	19.10	19.40	-1	237	-0.42%
2023/11/01	1	18.15	0	0.00	18.20	1	227	0.44%
2023/10/26	0.1	19.17	0	0.00	18.80	0.1	235	0.04%
2023/10/25	0	0.00	1	20.10	19.00	-1	231	-0.43%
2023/10/23	0.1	17.45	0.1	17.45	17.30	0	180	0.00%
2023/10/17	0	18.05	0	0.00	17.95	0	194	0.01%
2023/10/06	0	0.00	1	18.65	18.65	-1	206	-0.48%
2023/10/03	0	0.00	1	18.60	18.60	-1	229	-0.44%
2023/09/19	0	18.80	0	0.00	18.50	0	275	0.01%
2023/09/05	0	0.00	1	19.20	19.15	-1	309	-0.32%
2023/08/24	1	18.50	0	0.00	18.50	1	338	0.30%
2023/08/15	0.1	18.05	0	0.00	17.85	0.1	343	0.02%
2023/08/10	4	18.90	4	18.84	18.80	0	333	0.00%
2023/08/09	0	18.47	0	0.00	18.35	0	323	0.01%
2023/08/08	5	18.30	0	0.00	18.50	5	323	1.54%
2023/08/04	20	18.46	0	0.00	18.50	20	335	5.96%
2023/08/01	10.1	18.90	0.1	19.05	18.80	10	338	2.95%
2023/07/31	0	19.15	0	0.00	18.85	0	337	0.00%
2023/07/28	0.4	19.00	0	19.00	19.00	0.4	333	0.11%
2023/07/27	1.3	19.00	0	0.00	19.00	1.3	334	0.38%
2023/07/26	0	0.00	3	19.53	19.00	-3	331	-0.91%
2023/07/25	1	19.35	0	0.00	19.70	1	320	0.31%
2023/07/24	2	19.45	0	0.00	19.15	2	315	0.63%
2023/07/21	1	19.65	0	0.00	19.60	1	312	0.32%
2023/07/20	2	19.65	0	0.00	19.65	2	319	0.63%
2023/07/19	0	19.85	0	0.00	19.70	0	326	0.01%
2023/07/18	1	19.95	0	0.00	19.90	1	332	0.30%
2023/07/14	0.1	20.75	0.1	20.75	20.05	0	339	0.00%
2023/07/13	2	19.90	0	0.00	19.85	2	344	0.58%
2023/07/06	0.1	21.15	1	21.45	21.10	-1	335	-0.28%
2023/06/29	1	20.15	0	0.00	20.15	1	325	0.31%
2023/06/21	2	20.58	1	20.60	20.70	1	332	0.30%
2023/06/16	0	0.00	1	20.15	20.30	-1	342	-0.29%
2023/06/13	4	19.98	0	0.00	20.00	4	358	1.11%
2023/06/12	1	19.90	0	0.00	19.90	1	365	0.27%
2023/06/05	1	20.55	0	0.00	20.60	1	419	0.24%
2023/06/02	1	20.35	0	0.00	20.30	1	441	0.23%
2023/05/31	0	0.00	0	20.50	20.55	0	469	0.00%
2023/05/30	0	20.55	0	0.00	20.65	0	495	0.00%
2023/05/10	10	19.45	2	19.50	19.70	8	720	1.11%
2023/05/04	10	20.80	0	0.00	20.75	10	740	1.35%
2023/05/03	0	0.00	1	20.70	20.80	-1	748	-0.13%
2023/04/28	1	21.05	0	0.00	20.95	1	764	0.13%
2023/04/24	27	21.55	0	0.00	21.45	27	765	3.53%
2023/04/14	10	22.35	10	22.35	22.35	0	808	0.00%
2023/04/11	0	22.70	0	0.00	22.45	0	818	0.00%
2023/04/10	2	22.45	0	0.00	22.45	2	817	0.24%
2023/03/29	2	22.30	2	22.23	22.20	0	834	0.00%
2023/03/28	0	0.00	1	22.25	22.20	-1	862	-0.12%
2023/03/23	0	0.00	1	22.85	22.80	-1	923	-0.11%
2023/03/22	0	23.34	1	22.65	22.70	-1	928	-0.11%
2023/03/21	2	22.53	0	0.00	22.60	2	948	0.21%
2023/03/16	0	0.00	2	21.45	21.50	-2	1,130	-0.18%
2023/03/15	1	22.10	0	0.00	21.95	1	1,156	0.09%
2023/03/10	1	22.60	0	0.00	22.55	1	1,255	0.08%
2023/03/07	0	0.00	20	23.65	23.60	-20	1,294	-1.55%
2023/03/06	0	23.60	0	0.00	23.85	0	1,280	0.00%
2023/02/24	0	23.80	3	24.00	24.30	-3	1,270	-0.24%
2023/02/23	0	0.00	20	23.63	23.70	-20	1,218	-1.64%
2023/01/17	0	22.20	0	0.00	22.05	0	2,147	0.00%
2023/01/16	0	0.00	1	22.25	22.20	-1	2,337	-0.04%
2023/01/13	1	22.20	1	22.35	22.10	0	2,543	0.00%
2023/01/12	0	0.00	2	22.35	22.20	-2	2,568	-0.08%
2023/01/11	1	22.30	0	0.00	22.35	1	2,596	0.04%
2023/01/10	1	22.35	2	22.30	22.40	-1	2,639	-0.04%
2023/01/09	4	22.84	14	22.90	22.65	-10	2,658	-0.38%
2023/01/06	0	0.00	2	21.75	21.70	-2	2,635	-0.08%
2023/01/05	2	21.80	2	22.10	21.70	0	2,674	0.00%
2022/12/30	1	21.00	1	21.30	21.00	0	2,805	0.00%
2022/12/29	0	0.00	3	21.20	21.20	-3	2,898	-0.10%
2022/12/23	0.1	21.60	0.1	21.60	21.80	0	3,076	0.00%
2022/12/20	0.1	21.80	0.1	21.75	21.20	0	3,150	0.00%
2022/12/16	14.1	22.36	0.1	22.75	22.45	14	3,183	0.44%
2022/12/14	10	23.30	11	23.20	23.15	-1	3,214	-0.03%
2022/12/13	20	23.30	0	0.00	23.25	20	3,260	0.61%
2022/12/12	35.2	23.27	11	23.26	23.25	24.2	3,334	0.73%
2022/12/09	2	25.95	2	25.70	25.75	0	3,395	0.00%
2022/12/08	1	26.00	0.1	25.45	25.95	1	3,508	0.03%
2022/12/07	0	0.00	6	26.29	25.40	-6	3,570	-0.17%
2022/12/06	0.1	26.85	4	26.45	26.30	-4	3,650	-0.11%
2022/12/02	5	26.53	3	26.55	26.50	2	3,622	0.06%
2022/12/01	5	26.00	27	26.18	25.90	-22	3,571	-0.62%
2022/11/28	5	24.90	0	0.00	25.10	5	3,592	0.14%
2022/11/25	13	25.06	0	0.00	25.00	13	3,604	0.36%
2022/11/24	6	25.35	0	0.00	25.35	6	3,592	0.17%
2022/11/23	0	0.00	1	25.45	25.35	-1	3,587	-0.03%
2022/11/22	2	25.05	2	25.15	25.05	0	3,591	0.00%
2022/11/21	3	25.50	0	0.00	25.25	3	3,653	0.08%
2022/11/18	1	25.60	2	25.60	25.55	-1	3,666	-0.03%
2022/11/17	2	26.00	1	25.95	25.95	1	3,650	0.03%
2022/11/16	3	25.70	9	26.11	25.70	-6	3,644	-0.16%
2022/11/15	22	25.10	16	25.65	25.85	6	3,629	0.17%
2022/11/14	0	0.00	2	25.43	25.45	-2	3,604	-0.06%
2022/11/11	7	25.85	3	25.35	25.25	4	3,595	0.11%
2022/11/10	4	26.00	14	25.79	25.60	-10	3,581	-0.28%
2022/11/09	2	28.15	15.6	28.22	27.95	-13.6	3,489	-0.39%
2022/11/08	26	27.84	8.1	27.69	27.70	17.9	3,446	0.52%
2022/11/07	1	27.50	3	27.85	27.90	-2	3,306	-0.06%
2022/11/04	2	27.05	2	26.93	27.15	0	3,218	0.00%
2022/11/03	1	26.65	18	26.90	26.65	-17	3,263	-0.52%
2022/10/31	0	0.00	9	25.23	25.10	-9	3,391	-0.27%
2022/10/28	7	24.54	0	0.00	24.60	7	3,415	0.20%
2022/10/27	0	25.00	0	25.00	25.35	0	3,469	0.00%
2022/10/26	8	24.95	0	25.25	24.50	8	3,546	0.23%
2022/10/25	3	25.08	3	25.00	25.00	0	3,551	0.00%
2022/10/24	23	27.36	19	27.32	26.10	4	3,521	0.11%
2022/10/21	15.2	27.32	28	27.32	27.25	-12.8	3,393	-0.38%
2022/10/20	0	0.00	4	26.03	26.05	-4	3,263	-0.12%
2022/10/19	1	25.95	4	25.91	25.85	-3	3,645	-0.08%
2022/10/18	14	25.71	32	26.00	25.85	-18	3,798	-0.47%
2022/10/17	19	24.96	0	0.00	25.35	19	3,825	0.50%
2022/10/14	4	25.22	3	25.14	25.00	1	3,905	0.03%
2022/10/13	22	24.83	14	24.71	23.65	8	4,018	0.20%
2022/10/12	4	25.48	1	25.80	25.35	3	4,218	0.07%
2022/10/11	5	26.11	12	25.61	25.80	-7	4,295	-0.16%
2022/10/07	7	26.73	32	27.10	27.05	-25	4,427	-0.56%
2022/10/06	11.5	26.66	7	26.55	26.75	4.5	4,570	0.10%
2022/10/05	7	26.64	3	26.75	26.90	4	5,039	0.08%
2022/10/04	10	26.19	10	26.39	26.40	0	5,469	0.00%
2022/10/03	1	25.70	1	25.85	26.00	0	5,706	0.00%
2022/09/30	2	24.48	0	0.00	25.05	2	5,674	0.04%
2022/09/29	0	0.00	2	24.83	24.65	-2	5,678	-0.04%
2022/09/28	9	24.73	0	0.00	23.80	9	5,685	0.16%
2022/09/27	0	25.20	3	24.80	25.60	-3	5,671	-0.05%
2022/09/26	20	25.49	4	25.53	24.95	16	5,677	0.28%
2022/09/23	15	26.24	0	0.00	26.05	15	5,707	0.26%
2022/09/22	10	26.88	9	26.88	26.70	1	5,739	0.02%
2022/09/21	1	27.00	3	26.90	27.00	-2	5,750	-0.03%
2022/09/20	14	27.51	8	27.59	27.35	6	5,743	0.10%
2022/09/19	16	26.97	25	27.41	27.80	-9	5,750	-0.16%
2022/09/16	23	28.19	18	28.03	28.00	5	5,680	0.09%
2022/09/15	53	28.01	66	28.11	28.00	-13	5,569	-0.23%
2022/09/14	29	26.77	47	26.97	27.15	-18	5,441	-0.33%
2022/09/13	35	25.54	38	26.61	26.60	-3	5,409	-0.06%
2022/09/12	50	25.03	77	24.75	24.75	-27	5,347	-0.50%
2022/09/08	23	23.78	12	24.11	24.00	11	5,404	0.20%
2022/09/07	10	23.60	1	23.50	23.50	9	5,463	0.16%
2022/09/06	11	23.08	0	0.00	23.80	11	5,648	0.19%
2022/09/05	0	0.00	1	24.10	23.60	-1	5,752	-0.02%
2022/09/01	2	25.20	0	0.00	25.05	2	6,041	0.03%
2022/08/31	0	0.00	2	25.55	25.55	-2	6,357	-0.03%
2022/08/30	0	0.00	6	25.60	25.50	-6	6,677	-0.09%
2022/08/29	18	25.21	16	25.24	25.25	2	6,790	0.03%
2022/08/26	9	26.92	7	26.48	26.30	2	6,839	0.03%
2022/08/25	10	26.50	10	26.28	26.25	0	6,804	0.00%
2022/08/24	0	0.00	1	25.80	25.80	-1	6,836	-0.01%
2022/08/23	10	25.40	10	25.80	25.75	0	6,854	0.00%
2022/08/22	5	26.73	2	26.85	26.80	3	6,897	0.04%
2022/08/19	17	26.66	24	26.40	26.40	-7	6,936	-0.10%
2022/08/18	2	26.35	4	26.40	26.45	-2	6,987	-0.03%
2022/08/17	1	26.90	0	0.00	26.60	1	7,016	0.01%
2022/08/15	0	0.00	2	25.75	26.05	-2	7,105	-0.03%
2022/08/12	0	25.30	0	0.00	25.75	0	7,160	0.00%
2022/08/11	1	25.30	1	25.45	25.30	0	7,906	0.00%
2022/08/10	3	25.32	3	25.30	25.35	0	8,431	0.00%
2022/08/09	16.3	27.33	16	26.93	26.85	0.3	9,437	0.00%
2022/08/08	28	27.27	43	27.31	27.20	-15	9,807	-0.15%
2022/08/05	5	26.10	5	26.25	26.50	0	9,860	0.00%
2022/08/04	6	25.00	6	25.44	25.25	0	10,143	0.00%
2022/08/03	3	25.32	6	25.45	25.45	-3	10,412	-0.03%
2022/08/02	10	26.59	9	26.52	26.10	1	10,558	0.01%
2022/08/01	3	27.98	7	28.09	27.95	-4	10,466	-0.04%
2022/07/29	0	0.00	1	28.00	28.00	-1	10,416	-0.01%
2022/07/28	13	27.79	60	27.34	27.40	-47	10,355	-0.45%
2022/07/27	47	27.54	32	27.36	27.70	15	10,294	0.15%
2022/07/26	167	28.81	104	28.44	27.55	63	10,218	0.62%	大買/大賣/
2022/07/25	54	28.59	22	28.58	28.60	32	9,813	0.33%
2022/07/22	8	28.01	9	28.01	27.85	-1	9,634	-0.01%
2022/07/21	7	27.43	36	27.24	27.95	-29	9,584	-0.30%
2022/07/20	23	28.05	16	27.83	27.75	7	9,485	0.07%
2022/07/19	26	28.27	8	28.08	27.70	18	9,365	0.19%
2022/07/18	5	27.49	13	27.68	27.50	-8	9,136	-0.09%
2022/07/15	17	27.47	12	27.63	27.65	5	9,043	0.06%
2022/07/14	16	27.26	27	27.27	27.40	-11	8,866	-0.12%
2022/07/13	68	28.38	82	28.53	27.50	-14	8,667	-0.16%
2022/07/12	136	27.61	102	27.55	27.10	34	8,111	0.42%	大買/大賣/
2022/07/11	34	27.55	29	28.04	28.65	5	7,657	0.07%
2022/07/08	11	25.18	11	25.98	26.05	0	7,378	0.00%
2022/07/05	2	23.75	9	23.76	24.10	-7	7,354	-0.10%
2022/07/04	1	24.10	0	0.00	23.65	1	7,387	0.01%
2022/07/01	2	24.55	2	24.78	23.65	0	7,453	0.00%
2022/06/30	9	26.24	7	25.24	24.95	2	7,492	0.03%
2022/06/29	9	26.99	7	27.06	27.20	2	7,478	0.03%
2022/06/28	6	26.50	6	26.63	26.65	0	7,533	0.00%
2022/06/27	4	26.79	6	27.27	26.90	-2	7,516	-0.03%
2022/06/24	5	25.75	21	25.61	25.60	-16	7,459	-0.21%
2022/06/23	7	25.51	41	25.41	25.50	-34	7,444	-0.46%
2022/06/22	7	25.79	0	0.00	25.05	7	7,452	0.09%
2022/06/21	5	26.07	12	26.26	26.65	-7	7,414	-0.09%
2022/06/20	1	25.20	3	25.77	25.20	-2	7,384	-0.03%
2022/06/17	21	26.14	21	26.30	26.35	0	7,349	0.00%
2022/06/16	10	27.22	18	27.04	26.05	-8	7,284	-0.11%
2022/06/15	16	27.55	10	27.57	27.25	6	7,221	0.08%
2022/06/14	3	27.58	12	27.72	28.00	-9	7,058	-0.13%
2022/06/13	2	27.35	5	27.33	27.30	-3	6,921	-0.04%
2022/06/10	18	28.48	33	28.33	28.00	-15	6,844	-0.22%
2022/06/09	92	28.47	36	28.50	28.00	56	6,607	0.85%
2022/06/08	63	30.92	30	30.79	30.60	33	6,273	0.53%
2022/06/07	14	33.39	0	0.00	33.05	14	5,945	0.24%
2022/06/06	1	35.70	5	34.95	36.70	-4	5,834	-0.07%
2022/06/01	6	33.90	2	33.80	34.20	4	5,744	0.07%
2022/05/31	1	33.00	0	0.00	32.75	1	5,710	0.02%
2022/05/30	1	33.00	1	33.00	32.55	0	5,713	0.00%
2022/05/27	1	34.35	3	34.00	32.50	-2	5,676	-0.04%
2022/05/26	1	32.90	2	32.08	32.60	-1	5,620	-0.02%
2022/05/25	2	30.60	0	0.00	31.10	2	5,565	0.04%
2022/05/24	1	31.40	0	0.00	30.35	1	5,536	0.02%
2022/05/20	0	0.00	2	29.45	29.30	-2	5,409	-0.04%
2022/05/19	74	30.10	77	30.09	30.60	-3	5,342	-0.06%
2022/05/18	39	29.12	54	29.12	29.45	-15	4,613	-0.33%
2022/05/17	233	28.30	259	28.34	28.85	-26	4,122	-0.63%	大買/大賣/
2022/05/16	48	26.86	50	26.59	27.55	-2	3,146	-0.06%
2022/05/13	5	24.63	4	24.49	25.05	1	2,760	0.04%
2022/05/12	26	24.15	28	23.77	22.80	-2	2,619	-0.08%
2022/05/11	19	22.83	25	23.13	24.00	-6	2,313	-0.26%
2022/05/10	24	21.70	34	21.80	22.40	-10	2,034	-0.49%
2022/05/06	1	18.15	0	0.00	18.55	1	1,995	0.05%
2022/04/29	0	0.00	2	18.65	18.45	-2	2,034	-0.10%
2022/04/28	4	18.50	0	0.00	18.45	4	2,120	0.19%
2022/04/27	1	18.20	1	18.60	18.60	0	2,219	0.00%
2022/04/26	0	19.45	0	0.00	19.00	0	2,242	0.00%
2022/04/25	2	19.25	0	0.00	19.50	2	2,233	0.09%
2022/04/22	4	20.31	0	0.00	20.25	4	2,217	0.18%
2022/04/21	0	21.15	0	0.00	20.95	0	2,212	0.00%
2022/04/20	1	20.70	40	20.59	20.85	-39	2,211	-1.76%
2022/04/19	8	20.99	4	21.16	20.75	4	2,233	0.18%
2022/04/18	12	20.87	0	21.95	20.85	12	2,272	0.53%
2022/04/15	14	21.29	1	21.10	21.30	13	2,261	0.57%
2022/04/14	2	22.80	0	0.00	22.50	2	2,238	0.09%
2022/04/13	0	22.45	0	0.00	23.10	0	2,231	0.00%
2022/04/12	11	22.24	0	0.00	22.35	11	2,218	0.50%
2022/04/11	5	22.39	15.2	22.42	22.50	-10.2	2,199	-0.46%
2022/04/08	6	23.71	7	23.51	23.25	-1	2,162	-0.05%
2022/04/07	7	23.38	3	23.65	23.10	4	2,115	0.19%
2022/04/06	23.2	24.13	5	24.59	25.05	18.2	2,032	0.90%
2022/04/01	3	22.90	9	23.11	23.25	-6	1,925	-0.31%
2022/03/31	9	23.14	25	22.71	22.35	-16	1,869	-0.86%
2022/03/30	16	21.95	8	21.87	21.85	8	1,765	0.45%
2022/03/29	0	0.00	33	21.71	21.80	-33	1,745	-1.89%
2022/03/28	3	21.00	1	21.65	21.70	2	1,737	0.12%
2022/03/25	9	22.31	0	0.00	20.95	9	1,718	0.52%
2022/03/24	1	22.10	1	22.10	22.25	0	1,658	0.00%
2022/03/23	3	21.75	2	21.50	21.70	1	1,639	0.06%
2022/03/21	1	21.35	3	21.60	21.65	-2	1,609	-0.12%
2022/03/17	0	0.00	3	21.43	21.40	-3	1,591	-0.19%
2022/03/15	10	20.66	0	0.00	20.15	10	1,564	0.64%
2022/03/14	2	21.13	13	21.14	21.10	-11	1,570	-0.70%
2022/03/11	1	20.35	5	20.46	20.55	-4	1,759	-0.23%
2022/03/09	0	0.00	12	20.00	20.00	-12	1,798	-0.67%
2022/03/08	14	20.00	0	0.00	20.10	14	1,819	0.77%
2022/03/07	4	20.39	25	20.33	20.40	-21	1,867	-1.12%
2022/03/04	11	21.33	7	21.29	21.00	4	1,901	0.21%
2022/03/03	21	21.72	2	21.50	21.80	19	1,872	1.01%
2022/03/02	5	20.72	2	21.15	20.80	3	1,839	0.16%
2022/03/01	0	0.00	1	21.05	20.70	-1	1,810	-0.06%
2022/02/25	26	20.89	0	0.00	20.35	26	1,804	1.44%
2022/02/24	1	20.65	5	20.80	20.90	-4	1,792	-0.22%
2022/02/23	0	20.20	1	20.15	21.05	-1	1,779	-0.06%
2022/02/22	21	20.01	8	19.92	20.20	13	1,791	0.73%
2022/02/21	5	20.66	2	20.75	20.70	3	1,769	0.17%
2022/02/18	1	20.65	0	0.00	21.15	1	1,758	0.06%
2022/02/17	17	21.55	8	21.08	21.00	9	1,728	0.52%
2022/02/16	16	21.53	20	21.69	21.80	-4	1,668	-0.24%
2022/02/15	3	20.87	9	20.94	20.20	-6	1,580	-0.38%
2022/02/14	0	0.00	1	20.25	20.15	-1	1,533	-0.07%
2022/02/11	4	19.90	0	0.00	19.80	4	1,573	0.25%
2022/02/10	5	20.20	21	20.03	20.30	-16	1,641	-0.97%
2022/02/09	18	20.74	23	20.84	20.50	-5	1,609	-0.31%
2022/02/08	16	20.04	34	19.95	20.75	-18	1,527	-1.18%
2022/02/07	0	0.00	0.1	18.91	18.90	-0.1	1,454	-0.01%
2022/01/26	2	17.75	0	18.60	17.90	2	1,443	0.14%
2022/01/25	7	17.54	0	19.00	17.60	7	1,439	0.49%
2022/01/24	6.1	18.01	3	17.97	17.85	3.1	1,430	0.22%
2022/01/21	48	19.27	10	19.30	18.35	38	1,408	2.70%
2022/01/20	15	20.07	0	0.00	20.10	15	1,316	1.14%
2022/01/19	0	0.00	2	18.45	19.25	-2	1,212	-0.16%
2022/01/13	0	0.00	1	18.00	18.35	-1	1,152	-0.09%
2022/01/12	2	18.58	3	18.27	18.15	-1	1,149	-0.09%
2022/01/11	3	18.77	1	18.70	18.25	2	1,122	0.18%
2022/01/07	1	18.20	1	17.50	17.60	0	1,083	0.00%
2021/12/30	7	18.67	3	18.50	18.40	4	1,069	0.37%
2021/12/29	0	18.50	0	0.00	18.50	0	1,062	0.00%
2021/12/24	5	17.95	0	0.00	17.90	5	1,068	0.47%
2021/12/23	0	0.00	1	17.85	17.90	-1	1,069	-0.09%
2021/12/20	10	17.60	10	17.55	17.65	0	1,125	0.00%
2021/12/16	1	17.90	9	17.97	18.00	-8	1,262	-0.63%
2021/12/15	6	17.80	6	17.78	17.75	0	1,258	0.00%
2021/12/14	10	17.75	10	17.60	17.55	0	1,255	0.00%
2021/12/13	1	18.00	0	0.00	18.00	1	1,245	0.08%
2021/12/10	10	18.15	10	18.15	18.15	0	1,238	0.00%
2021/12/09	13	18.54	13	18.15	18.25	0	1,231	0.00%
2021/12/07	17	19.43	6	19.02	18.50	11	1,197	0.92%
2021/12/06	11	19.26	11	19.40	19.55	0	981	0.00%
2021/12/02	3	19.85	5	19.55	19.35	-2	934	-0.21%
2021/12/01	2	19.30	2	19.25	19.85	0	896	0.00%
2021/11/30	1	19.30	0	0.00	19.00	1	837	0.12%
2021/11/29	0	0.00	2	17.50	17.65	-2	778	-0.26%
2021/11/23	0	0.00	1	17.95	17.75	-1	756	-0.13%
2021/11/19	5	19.15	5	18.65	18.60	0	735	0.00%
2021/11/17	0	0.00	7	18.15	18.10	-7	704	-0.99%
2021/11/15	2	18.00	2.1	18.35	18.55	-0.1	693	-0.01%
2021/11/10	9	18.72	1	19.05	18.70	8	644	1.24%
2021/11/05	1	17.80	0	0.00	17.90	1	474	0.21%
2021/10/01	7	17.50	8	17.18	16.70	-1	698	-0.14%
2021/09/29	1	16.50	1	16.60	16.55	0	684	0.00%
2021/09/27	1	17.65	1	17.60	17.70	0	668	0.00%
2021/09/24	4	18.46	1.1	18.60	18.45	2.9	643	0.46%
2021/09/23	0	0.00	1	16.95	16.95	-1	517	-0.19%
2021/09/15	0	17.30	0	0.00	15.65	0	511	0.00%
2021/09/08	0	15.60	0	0.00	15.45	0	521	0.01%
2021/09/02	1	16.20	0	0.00	16.00	1	538	0.19%
2021/07/30	0	0.00	0.2	17.80	17.50	-0.2	668	-0.03%
2021/07/29	0	0.00	0.2	17.75	17.65	-0.2	672	-0.02%
2021/07/27	1	18.00	1	18.15	17.75	0	701	0.00%
2021/07/26	1	18.40	0	0.00	18.25	1	709	0.14%
2021/07/20	0	0.00	1	17.25	17.25	-1	726	-0.14%
2021/07/19	3	17.95	3	17.60	17.45	0	731	0.00%
2021/07/16	1	18.00	0	0.00	17.95	1	742	0.13%
2021/07/15	2.3	18.70	2	18.00	18.65	0.3	735	0.04%
2021/07/14	1	17.75	0	0.00	18.70	1	692	0.14%
2021/07/13	0	0.00	1	17.20	17.00	-1	610	-0.16%
2021/06/17	1	16.25	0	0.00	16.35	1	808	0.12%
2021/05/21	0	0.00	1	16.30	16.25	-1	912	-0.11%
2021/05/18	0	0.00	2	15.50	15.60	-2	941	-0.21%
2021/05/17	2	15.45	1	15.50	14.80	1	942	0.11%
2021/05/13	0	0.00	1	16.00	16.20	-1	926	-0.11%
2021/05/10	0	0.00	0.1	19.00	18.95	-0.1	881	-0.01%
2021/05/05	0.1	17.30	0	0.00	17.30	0.1	853	0.01%
2021/05/04	0	0.00	1	17.20	17.45	-1	845	-0.12%
2021/04/28	0	0.00	6	20.03	20.15	-6	802	-0.75%
2021/04/27	0	0.00	4	19.30	19.20	-4	785	-0.51%
2021/04/23	1.1	19.20	0	0.00	19.20	1.1	781	0.13%
2021/04/21	2	20.20	0	21.95	20.30	2	765	0.26%
2021/04/20	0	0.00	0	20.95	20.20	0	759	0.00%
2021/04/19	1	19.20	0	0.00	19.30	1	749	0.13%
2021/04/14	0	0.00	4	19.00	19.25	-4	785	-0.51%
2021/04/12	1	20.40	1	20.35	20.35	0	776	0.00%
2021/04/09	8	20.71	6	20.88	20.75	2	762	0.26%
2021/04/08	0.2	20.45	1	20.45	20.15	-0.9	726	-0.12%
2021/04/07	0	0.00	2	20.10	20.15	-2	696	-0.29%
2021/04/06	5	20.02	0	0.00	19.95	5	682	0.73%
2021/04/01	0	20.00	0	0.00	19.75	0	704	0.00%
2021/03/30	0	0.00	1	19.25	19.45	-1	701	-0.14%
2021/03/26	1	19.10	0	0.00	19.20	1	703	0.14%
2021/03/19	1.1	19.71	0	0.00	19.85	1.1	794	0.13%
2021/03/18	0	0.00	1	19.85	20.00	-1	841	-0.12%
2021/03/10	1	19.10	1	19.25	19.25	0	1,218	0.00%
2021/03/08	0	20.90	0	0.00	19.30	0	1,291	0.00%
2021/03/05	0	19.40	0	0.00	19.05	0	1,311	0.00%
2021/03/03	0	0.00	3	19.35	19.40	-3	1,457	-0.21%
2021/03/02	3	19.03	8	19.45	19.00	-5	1,486	-0.34%
2021/02/26	0	0.00	1	19.20	19.15	-1	1,514	-0.07%
2021/02/22	2	19.45	2	19.75	19.60	0	1,618	0.00%
2021/02/18	1	18.60	0	0.00	18.95	1	1,592	0.06%
2021/02/17	6	18.15	6	18.60	18.65	0	1,585	0.00%
2021/02/04	0	0.00	5	17.65	17.65	-5	1,577	-0.32%
2021/02/03	0	0.00	5	17.40	17.35	-5	1,599	-0.31%
2021/02/01	2	16.78	1	16.85	16.95	1	1,606	0.06%
2021/01/28	6	17.50	0	0.00	17.55	6	1,608	0.37%
2021/01/20	0	0.00	1	17.80	17.90	-1	1,605	-0.06%
2021/01/19	1	18.45	0	0.00	18.35	1	1,597	0.06%
2021/01/18	7	17.80	7	18.20	18.10	0	1,597	0.00%
2021/01/15	0	0.00	2	18.45	18.40	-2	1,593	-0.13%
2021/01/13	0	0.00	7	18.50	18.35	-7	1,579	-0.44%
2021/01/12	3	18.28	3	18.00	18.10	0	1,574	0.00%
2021/01/11	5	18.53	0	0.00	18.55	5	1,562	0.32%
2020/12/30	0	0.00	5	20.15	20.05	-5	1,498	-0.33%
2020/12/28	1	20.35	3	20.33	20.50	-2	1,485	-0.13%
2020/12/25	0	20.20	0	0.00	20.10	0	1,448	0.00%
2020/12/24	12	20.20	0	0.00	20.20	12	1,441	0.83%
2020/12/21	0	0.00	5	20.30	20.20	-5	1,441	-0.35%
2020/12/18	1	20.00	4	20.20	20.20	-3	1,432	-0.21%
2020/12/17	0	20.95	0	0.00	20.60	0	1,417	0.00%
2020/12/16	1	21.20	0	0.00	20.95	1	1,392	0.07%
2020/12/15	6	21.03	24	21.25	20.65	-18	1,377	-1.31%
2020/12/14	10	22.20	11	21.85	21.70	-1	1,343	-0.07%
2020/12/11	69	22.31	66	21.99	21.65	3	1,294	0.23%
2020/12/10	14	23.30	8	22.84	23.00	6	1,145	0.52%
2020/12/09	6	21.78	10	21.35	21.90	-4	986	-0.41%
2020/12/08	1	20.50	0	0.00	20.50	1	955	0.10%
2020/12/07	6	20.83	1	20.70	20.60	5	959	0.52%
2020/12/04	4	21.29	2	20.95	21.25	2	925	0.22%
2020/12/03	2	21.03	2	21.15	21.15	0	886	0.00%
2020/12/01	0	0.00	1	20.65	20.65	-1	822	-0.12%
2020/11/30	6	20.79	0	0.00	21.15	6	814	0.74%
2020/11/27	0	0.00	6	20.63	21.00	-6	752	-0.80%
2020/11/26	2	19.95	0	0.00	19.75	2	678	0.29%
2020/11/25	5	20.00	5	19.85	19.45	0	658	0.00%
2020/11/24	0	0.00	2	19.15	19.85	-2	647	-0.31%
2020/11/23	7	19.24	7	19.06	19.15	0	749	0.00%
2020/11/20	14	19.28	12	19.42	19.25	2	752	0.27%
2020/11/17	15	18.18	0	0.00	18.15	15	683	2.19%
2020/11/11	4	18.90	3	19.38	18.75	1	710	0.14%
2020/10/19	0	0.00	5	18.25	18.25	-5	936	-0.53%
2020/09/25	0	0.00	7	16.90	16.85	-7	1,878	-0.37%
2020/09/24	1	17.80	0	0.00	17.75	1	1,936	0.05%
2020/09/18	1	18.80	0	0.00	18.70	1	1,959	0.05%
2020/09/16	2	18.60	2	18.65	18.50	0	1,968	0.00%
2020/09/11	6	18.49	0	0.00	18.40	6	2,020	0.30%
2020/09/02	5	19.30	0	0.00	19.35	5	1,977	0.25%
2020/08/26	0	0.00	1	19.40	19.40	-1	1,925	-0.05%
2020/08/21	0	0.00	8	17.90	17.80	-8	1,926	-0.42%
2020/08/10	0	0.00	2	18.90	18.90	-2	1,938	-0.10%
2020/08/07	0	0.00	1	19.45	19.15	-1	1,941	-0.05%
2020/08/05	1	20.00	11	19.87	19.85	-10	1,945	-0.51%
2020/08/04	10	19.95	0	0.00	19.35	10	1,964	0.51%
2020/07/31	0	0.00	5	19.85	19.85	-5	2,002	-0.25%
2020/07/29	8	19.90	0	0.00	20.15	8	2,032	0.39%
2020/07/22	5	20.05	0	0.00	19.95	5	2,071	0.24%
2020/07/21	3	20.48	0	0.00	20.10	3	2,063	0.15%
2020/07/17	1	21.30	10	21.60	20.60	-9	2,053	-0.44%
2020/07/16	22	22.72	19	22.17	21.75	3	2,012	0.15%
2020/07/15	0	0.00	6	22.21	22.45	-6	1,804	-0.33%
2020/07/14	0	0.00	1	19.80	20.45	-1	1,755	-0.06%
2020/07/13	4	20.26	4	20.20	20.00	0	1,850	0.00%
2020/07/10	14	20.11	22	20.94	20.50	-8	1,855	-0.43%
2020/07/09	4	21.35	3	21.05	20.50	1	1,805	0.06%
2020/07/08	5	21.00	0	0.00	21.00	5	1,745	0.29%
2020/07/07	21	19.69	12	19.40	19.60	9	1,634	0.55%
2020/07/06	0	0.00	5	17.92	18.95	-5	1,513	-0.33%
2020/07/03	1	16.70	10	17.25	17.25	-9	1,464	-0.61%
2020/06/19	1	16.85	0	0.00	16.45	1	1,426	0.07%
2020/06/18	0	0.00	2	16.40	16.45	-2	1,399	-0.14%
2020/06/17	2	15.60	0	0.00	15.45	2	1,391	0.14%
2020/06/15	2	15.15	0	0.00	15.00	2	1,425	0.14%
2020/06/12	2	15.00	0	0.00	15.25	2	1,439	0.14%
2020/06/11	3	16.10	0	0.00	15.65	3	1,455	0.21%
2020/06/10	5	16.35	0	0.00	16.15	5	1,466	0.34%
2020/05/13	2	15.90	0	0.00	16.00	2	1,345	0.15%
2020/05/06	2	16.15	12	16.20	16.10	-10	1,246	-0.80%
2020/05/04	2	15.85	0	0.00	15.75	2	1,218	0.16%
2020/04/30	5	16.20	0	0.00	16.10	5	1,213	0.41%
2020/04/28	0	0.00	1	15.00	14.95	-1	1,102	-0.09%
2020/04/27	1	14.80	0	0.00	14.80	1	1,101	0.09%
2020/04/17	0	0.00	2	15.65	15.15	-2	1,012	-0.20%
2020/04/16	2	15.50	0	0.00	15.60	2	958	0.21%
2020/04/15	2	14.90	2	15.25	15.40	0	834	0.00%
2020/04/06	2	12.75	0	0.00	12.80	2	767	0.26%
2020/03/19	2	9.54	0	0.00	9.54	2	996	0.20%
2020/03/17	0	0.00	10	11.10	11.05	-10	1,316	-0.76%
2020/03/16	10	12.80	0	0.00	11.90	10	1,301	0.77%
2020/03/02	0	0.00	3	17.00	17.15	-3	1,295	-0.23%
2020/02/27	1	17.50	0	0.00	17.25	1	1,307	0.08%
2020/02/26	0	0.00	3	18.35	18.25	-3	1,330	-0.23%
2020/02/17	1	18.75	0	0.00	18.75	1	1,548	0.06%
2020/02/14	0	0.00	1	19.35	19.15	-1	1,553	-0.06%
2020/02/13	1	19.15	0	0.00	19.05	1	1,599	0.06%
2020/01/07	4	22.00	0	0.00	22.15	4	1,747	0.23%
2019/12/31	2	22.78	0	0.00	22.65	2	1,794	0.11%
2019/12/26	5	23.35	3	23.05	23.35	2	1,773	0.11%
2019/12/25	3	23.10	0	0.00	23.35	3	1,756	0.17%
2019/12/17	0	0.00	1	22.65	22.45	-1	1,721	-0.06%
2019/12/16	3	23.02	0	0.00	23.00	3	1,695	0.18%
2019/12/13	1	25.00	0	0.00	24.00	1	1,644	0.06%
2019/12/06	10	22.45	10	22.35	22.35	0	1,454	0.00%
2019/11/26	0	0.00	4	22.10	22.00	-4	1,751	-0.23%
2019/11/22	7	22.61	6	22.71	22.55	1	1,850	0.05%
2019/11/12	0	0.00	50	20.75	20.85	-50	2,043	-2.45%
2019/10/23	0	0.00	2	24.20	23.90	-2	2,523	-0.08%
2019/10/17	0	0.00	1	24.00	24.05	-1	2,597	-0.04%
2019/10/16	0	0.00	2	24.30	23.60	-2	2,625	-0.08%
2019/10/09	0	0.00	50	23.10	23.10	-50	2,663	-1.88%
2019/09/17	2	24.10	0	0.00	24.10	2	3,439	0.06%
2019/09/16	0	0.00	20	24.35	24.05	-20	3,571	-0.56%
2019/09/12	0	0.00	12	24.58	24.50	-12	3,596	-0.33%
2019/09/11	1	24.50	9	24.45	24.65	-8	3,643	-0.22%
2019/09/09	0	0.00	8	27.50	27.05	-8	3,651	-0.22%
2019/09/06	3	28.03	0	0.00	27.65	3	3,781	0.08%
2019/09/04	0	0.00	1	28.05	28.25	-1	4,000	-0.02%
2019/09/03	1	27.60	0	0.00	27.35	1	4,215	0.02%
2019/08/28	1	28.70	0	0.00	28.85	1	4,911	0.02%
2019/08/27	3	27.97	1	27.65	27.80	2	4,883	0.04%
2019/08/23	0	0.00	1	28.70	28.95	-1	5,038	-0.02%
2019/08/19	0	0.00	1	27.20	27.30	-1	5,452	-0.02%
2019/08/16	2	26.78	4	27.00	26.70	-2	5,539	-0.04%
2019/08/15	5	26.40	1	26.60	26.40	4	5,639	0.07%
2019/08/13	1	27.65	0	0.00	27.60	1	5,907	0.02%
2019/08/12	103	28.04	9	28.21	27.55	94	6,076	1.55%	大買/
2019/08/05	1	25.00	0	0.00	24.95	1	7,346	0.01%
2019/08/02	3	26.02	1	26.25	25.80	2	7,453	0.03%
2019/08/01	7	27.41	3	27.30	26.80	4	7,567	0.05%
2019/07/31	0	0.00	2	26.45	27.45	-2	7,550	-0.03%
2019/07/19	0	0.00	2	25.83	26.00	-2	8,631	-0.02%
2019/07/18	1	26.50	0	0.00	25.80	1	8,683	0.01%
2019/07/12	4	25.86	5	25.90	26.00	-1	9,433	-0.01%
2019/07/11	12	26.43	5	26.20	26.15	7	9,559	0.07%
2019/07/10	1	28.60	0	0.00	29.00	1	9,367	0.01%
2019/07/09	1	28.40	0	0.00	28.50	1	9,385	0.01%
2019/07/08	0	0.00	1	29.70	29.45	-1	9,353	-0.01%
2019/07/04	3	29.65	0	0.00	29.65	3	9,356	0.03%
2019/07/03	5	30.23	2	30.45	30.00	3	9,323	0.03%
2019/07/01	0	0.00	1	29.85	29.50	-1	9,193	-0.01%
2019/06/26	2	28.70	0	0.00	28.65	2	9,237	0.02%
2019/06/24	0	0.00	1	28.70	29.00	-1	9,417	-0.01%
2019/06/21	6	29.34	2	29.70	29.25	4	9,718	0.04%
2019/06/20	3	28.50	1	28.60	28.60	2	9,933	0.02%
2019/06/18	3	28.63	1	28.40	28.00	2	9,958	0.02%
2019/06/17	9	28.24	7	28.41	28.50	2	9,941	0.02%
2019/06/14	4	28.83	2	28.95	28.30	2	9,945	0.02%
2019/06/13	19	30.23	0	0.00	29.70	19	9,985	0.19%
2019/06/12	4	29.71	4	30.03	29.95	0	9,961	0.00%
2019/06/11	41	30.64	59	30.61	30.55	-18	9,842	-0.18%
2019/06/10	1	34.40	0	0.00	33.90	1	9,734	0.01%
2019/06/06	1	32.15	0	0.00	33.00	1	9,729	0.01%
2019/06/05	0	0.00	4	33.20	32.50	-4	9,715	-0.04%
2019/06/04	5	33.73	12	33.54	32.85	-7	9,552	-0.07%
2019/06/03	5	31.80	0	0.00	32.10	5	9,161	0.05%
2019/05/31	1	32.00	1	32.60	32.20	0	9,098	0.00%
2019/05/30	7	32.25	3	32.83	32.10	4	9,040	0.04%
2019/05/29	2	32.08	1	31.95	31.55	1	8,936	0.01%
2019/05/28	2	32.40	2	32.55	32.90	0	8,806	0.00%
2019/05/23	12	32.20	3	32.13	31.90	9	8,279	0.11%
2019/05/22	5	33.85	4	33.88	33.50	1	8,154	0.01%
2019/05/20	9	33.29	7	33.14	33.30	2	7,900	0.03%
2019/05/16	8	35.48	7	35.12	34.45	1	7,580	0.01%
2019/05/15	29	36.87	50	37.42	36.20	-21	7,308	-0.29%
2019/05/14	2	34.53	5	34.96	34.85	-3	6,586	-0.05%
2019/05/10	4	31.93	4	32.14	31.65	0	6,133	0.00%
2019/05/09	4	32.74	3	33.70	31.10	1	5,988	0.02%
2019/05/08	5	33.21	1	33.25	33.30	4	5,842	0.07%
2019/05/07	23	34.98	22	34.98	34.35	1	5,740	0.02%
2019/05/06	5	34.79	5	35.08	34.70	0	5,595	0.00%
2019/05/03	13	33.82	12	34.01	33.95	1	5,303	0.02%
2019/05/02	3	31.77	3	31.98	33.20	0	4,972	0.00%
2019/04/30	3	30.12	4	30.53	30.20	-1	4,829	-0.02%
2019/04/29	11	31.71	6	31.49	30.50	5	4,715	0.11%
2019/04/26	5	31.47	5	31.11	33.85	0	4,588	0.00%
2019/04/25	8	32.75	0	0.00	32.30	8	4,483	0.18%
2019/04/23	16	33.96	10	34.24	33.70	6	4,354	0.14%
2019/04/22	12	35.97	9	35.91	36.00	3	4,257	0.07%
2019/04/19	7	38.60	4	38.05	37.65	3	4,188	0.07%
2019/04/18	15	39.29	7	38.91	38.80	8	4,027	0.20%
2019/04/17	4	35.41	4	35.55	37.20	0	3,578	0.00%
2019/04/02	0	0.00	1	34.15	35.30	-1	3,289	-0.03%
2019/04/01	2	34.60	2	34.60	34.75	0	3,265	0.00%
2019/03/29	3	37.70	11	37.85	37.65	-8	3,197	-0.25%
2019/03/28	8	37.46	10	36.75	39.20	-2	3,126	-0.06%
2019/03/27	3	34.95	2	36.00	36.30	1	3,077	0.03%
2019/03/26	29	34.13	5	33.94	33.00	24	3,004	0.80%
2019/03/25	8	32.14	2	33.23	33.60	6	2,735	0.22%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/18	1	24.00	7	23.44	24.45	-6	2,748	-0.22%
2019/03/15	0	0.00	2	22.40	22.35	-2	2,574	-0.08%
2019/03/13	2	21.85	20	21.70	22.60	-18	2,478	-0.73%
2019/03/12	22	21.16	22	21.50	21.65	0	2,274	0.00%
2019/02/15	1	17.00	0	0.00	17.00	1	1,928	0.05%
2019/01/24	0	0.00	3	16.15	16.25	-3	1,836	-0.16%
2019/01/03	2	16.20	0	0.00	15.90	2	1,590	0.13%
2018/12/28	3	16.40	0	0.00	16.35	3	1,568	0.19%
2018/12/27	10	17.25	0	0.00	16.80	10	1,538	0.65%
2018/12/25	4	17.64	0	0.00	17.45	4	1,490	0.27%
2018/12/18	0	0.00	1	18.50	18.20	-1	1,190	-0.08%
2018/12/14	0	0.00	17	18.86	18.85	-17	990	-1.72%
2018/12/13	1	18.00	0	0.00	18.35	1	858	0.12%
2018/12/12	8	18.34	2	18.30	18.25	6	754	0.80%
2018/12/03	0	0.00	5	15.60	16.00	-5	355	-1.41%
2018/11/23	5	14.70	0	0.00	14.90	5	213	2.34%
2018/08/17	0	0.00	6	14.20	14.10	-6	679	-0.88%
2018/08/16	0	0.00	2	14.30	14.25	-2	688	-0.29%
2018/08/13	1	15.85	1	15.40	15.25	0	666	0.00%
2018/08/03	0	0.00	1	15.75	15.60	-1	632	-0.16%
2018/08/02	0	0.00	4	15.85	15.90	-4	627	-0.64%
2018/08/01	0	0.00	8	16.28	16.15	-8	618	-1.29%
2018/07/26	8	16.29	0	0.00	16.30	8	584	1.37%
2018/07/23	11	16.15	0	0.00	16.10	11	556	1.98%
2018/07/20	2	16.00	0	0.00	15.80	2	544	0.37%
2018/07/11	0	0.00	1	15.60	15.60	-1	497	-0.20%
2018/07/06	1	17.30	0	0.00	16.00	1	462	0.22%
2018/05/18	0	0.00	10	12.50	12.70	-10	751	-1.33%
2018/05/14	10	12.85	0	0.00	12.90	10	784	1.28%
2018/04/16	0	0.00	1	13.95	13.65	-1	830	-0.12%
2018/04/10	0	0.00	1	13.50	13.45	-1	846	-0.12%
2018/03/15	1	15.65	0	0.00	15.15	1	1,072	0.09%
2018/03/09	0	0.00	2	14.55	14.50	-2	943	-0.21%
2018/02/27	0	0.00	1	14.40	14.40	-1	985	-0.10%
2018/02/26	7	14.36	0	0.00	14.40	7	913	0.77%