晶彩科 (3535)-國泰-桃園券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股▲1.09%
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	50.06	1	50.10	50.40	5	2,079	0.24%
2025/01/21	8.4	50.99	6	51.27	49.90	2.4	2,128	0.11%
2025/01/20	7.4	51.41	19.2	51.36	52.40	-11.9	2,153	-0.55%
2025/01/17	11	48.51	10	48.46	47.70	1	2,316	0.04%
2025/01/16	5.5	45.55	5.2	45.75	47.50	0.3	2,839	0.01%
2025/01/15	10	44.39	2	44.95	44.15	8	3,323	0.24%
2025/01/14	2	44.98	2	44.78	45.15	0	3,408	0.00%
2025/01/13	14	44.78	1.2	43.98	44.70	12.8	3,434	0.37%
2025/01/10	60	46.65	10	46.53	46.25	50	3,433	1.46%
2025/01/09	2	51.00	2	50.60	50.70	0	3,399	0.00%
2025/01/08	1	51.80	3	51.37	51.70	-2	3,422	-0.06%
2025/01/07	4	52.25	4	52.70	51.90	0	3,456	0.00%
2025/01/06	3	53.50	1	52.80	53.00	2	3,542	0.06%
2025/01/03	41.4	54.35	38.2	52.96	52.70	3.2	3,557	0.09%
2025/01/02	2.6	53.81	8	55.33	55.60	-5.5	3,339	-0.16%
2024/12/31	2	50.00	2	49.90	50.60	0	3,332	0.00%
2024/12/30	0	0.00	0.2	50.40	50.50	-0.2	3,410	-0.01%
2024/12/26	5	54.30	5	53.70	52.30	0	3,440	0.00%
2024/12/25	9	53.66	11	53.66	53.80	-2	3,521	-0.06%
2024/12/24	6	53.33	6	52.63	53.00	0	3,593	0.00%
2024/12/23	6.4	53.24	16	53.05	53.20	-9.7	3,608	-0.27%
2024/12/20	4	52.00	5	51.90	51.50	-1	3,629	-0.03%
2024/12/19	0	51.50	0	0.00	51.70	0	3,664	0.00%
2024/12/18	1	50.20	2	50.60	51.60	-1	3,820	-0.03%
2024/12/17	0	0.00	2	50.28	50.90	-2	3,861	-0.05%
2024/12/16	1	50.10	1	50.00	49.70	0	3,902	0.00%
2024/12/13	3	51.90	2	50.60	50.70	1	3,934	0.03%
2024/12/12	14	53.22	3	52.67	52.70	11	4,076	0.27%
2024/12/11	3.4	52.80	4	52.75	53.00	-0.7	4,151	-0.02%
2024/12/10	17.4	53.28	20	53.87	52.00	-2.7	4,278	-0.06%
2024/12/09	1	50.30	1	52.00	50.30	0	4,391	0.00%
2024/12/06	2.4	52.57	1	51.40	51.20	1.4	4,465	0.03%
2024/12/05	6	50.73	0	0.00	50.10	6	4,503	0.13%
2024/11/29	1	51.50	2	51.40	51.70	-1	4,948	-0.02%
2024/11/27	8	50.64	8	50.64	50.00	0	5,240	0.00%
2024/11/26	1	51.80	6	51.77	51.60	-5	5,502	-0.09%
2024/11/22	1.4	52.89	1	52.80	52.50	0.4	6,286	0.01%
2024/11/21	4	51.90	3	52.10	51.80	1	6,606	0.02%
2024/11/20	4	52.35	3	52.10	51.90	1	6,965	0.01%
2024/11/19	3	52.60	4.1	53.05	53.00	-1.1	7,925	-0.01%
2024/11/18	2	52.15	0	0.00	52.50	2	8,637	0.02%
2024/11/15	17	53.81	27	52.64	54.90	-10	8,860	-0.11%
2024/11/14	36.4	54.01	25	53.28	53.90	11.3	9,086	0.12%
2024/11/13	0.2	52.60	0	0.00	52.20	0.2	9,132	0.00%
2024/11/12	6.2	53.16	9	53.03	52.50	-2.8	9,378	-0.03%
2024/11/11	25	55.46	4	55.25	55.00	21	9,617	0.22%
2024/11/08	16	59.04	6	59.12	57.60	10	9,855	0.10%
2024/11/07	4	59.85	14	59.31	59.10	-10	10,000	-0.10%
2024/11/06	12.3	57.09	6	57.15	56.80	6.3	10,266	0.06%
2024/11/05	7.3	58.11	9	57.82	58.10	-1.7	10,316	-0.02%
2024/11/04	1	57.00	1	56.00	55.50	0	10,429	0.00%
2024/11/01	4	55.90	5	57.78	57.80	-1	10,494	-0.01%
2024/10/30	4	56.93	12	57.43	55.90	-8	10,617	-0.08%
2024/10/29	21	59.24	17	58.94	57.90	4	11,218	0.04%
2024/10/28	3.2	61.08	2	59.30	59.30	1.2	11,289	0.01%
2024/10/25	22.4	62.74	20	62.61	61.50	2.4	11,278	0.02%
2024/10/24	46.6	64.70	84.6	63.71	63.40	-38	11,262	-0.34%
2024/10/23	107.3	64.67	104.9	64.87	64.90	2.4	11,091	0.02%	大買/大賣/
2024/10/22	99.2	60.97	55	61.43	63.60	44.2	10,559	0.42%
2024/10/21	11	55.93	22	56.87	58.30	-11	10,114	-0.11%
2024/10/18	35.2	53.85	12	53.53	53.00	23.2	10,085	0.23%
2024/10/17	4	53.20	2	52.85	54.00	2	10,147	0.02%
2024/10/16	5	51.40	3	52.03	51.20	2	10,181	0.02%
2024/10/15	2	52.80	2	53.30	52.40	0	10,294	0.00%
2024/10/14	2	51.00	17	51.71	52.40	-15	11,236	-0.13%
2024/10/11	18	51.96	75	51.06	52.00	-57	11,621	-0.49%
2024/10/09	21.1	54.40	17	53.91	53.70	4.1	11,571	0.04%
2024/10/08	23	55.71	14	55.48	55.30	9	11,587	0.08%
2024/10/07	13	55.89	29	56.36	56.90	-16	11,882	-0.13%
2024/10/04	39	57.17	19	57.94	56.40	20	12,469	0.16%
2024/10/01	14.2	60.81	4	60.75	60.40	10.2	12,757	0.08%
2024/09/30	10	61.42	4	61.38	61.20	6	13,106	0.05%
2024/09/27	17	63.11	23	63.05	62.30	-6	13,347	-0.04%
2024/09/26	42.3	63.36	53	63.99	63.80	-10.7	14,316	-0.07%
2024/09/25	1	61.30	4.2	61.36	61.30	-3.2	14,536	-0.02%
2024/09/24	14.2	61.10	26	60.41	60.50	-11.8	14,702	-0.08%
2024/09/23	12	62.75	2	62.30	62.00	10	14,845	0.07%
2024/09/20	35	63.89	46	63.78	63.90	-11	15,232	-0.07%
2024/09/19	6	61.50	7	62.21	62.70	-1	15,506	-0.01%
2024/09/18	11.2	62.39	17	62.04	61.40	-5.8	15,603	-0.04%
2024/09/16	19	63.55	19	63.17	63.50	0	15,823	0.00%
2024/09/13	70.3	64.21	74.1	64.06	64.10	-3.8	15,926	-0.02%
2024/09/12	75	63.15	63.1	62.66	62.80	11.9	15,865	0.07%
2024/09/11	11	62.17	26	62.62	63.10	-15	16,024	-0.09%
2024/09/10	68.3	64.01	24	64.36	62.00	44.3	15,994	0.28%
2024/09/09	17	67.29	35.1	67.46	68.80	-18.1	15,832	-0.11%
2024/09/06	21	68.78	6	69.05	67.10	15	15,940	0.09%
2024/09/05	34	69.90	30	69.94	69.00	4	15,943	0.03%
2024/09/04	24	69.29	40	70.77	69.30	-16	16,021	-0.10%
2024/09/03	7	72.80	31.3	73.03	72.50	-24.3	15,949	-0.15%
2024/09/02	11.3	72.87	6.2	73.34	72.20	5.2	15,878	0.03%
2024/08/30	31.2	73.99	28.8	73.84	72.40	2.4	15,782	0.01%
2024/08/29	19.1	77.10	24	77.24	77.00	-4.9	15,632	-0.03%
2024/08/28	49.9	79.17	67	78.80	77.70	-17.1	15,555	-0.11%
2024/08/27	101.3	79.08	111.2	78.94	78.70	-10	15,356	-0.07%	大買/大賣/
2024/08/26	42.3	77.09	21.1	75.72	75.60	21.2	14,870	0.14%
2024/08/23	55	76.21	77.1	75.57	76.80	-22.1	14,882	-0.15%
2024/08/22	188.1	77.78	157.1	77.25	77.00	31	14,761	0.21%	大買/大賣/
2024/08/21	161.2	80.61	134.7	79.88	78.40	26.6	14,519	0.18%	大買/大賣/
2024/08/20	127.3	76.06	152.1	77.25	80.40	-24.8	13,677	-0.18%	大買/大賣/
2024/08/19	33	69.82	90	72.13	73.10	-57	13,123	-0.43%
2024/08/16	77.2	67.30	82.7	67.14	66.50	-5.5	12,998	-0.04%
2024/08/15	40.4	65.72	32.6	64.58	63.80	7.8	12,810	0.06%
2024/08/14	70.6	68.95	63	67.45	66.20	7.6	12,950	0.06%
2024/08/13	42.3	66.78	37	66.74	67.40	5.3	12,728	0.04%
2024/08/12	71.5	68.85	31.5	68.98	68.10	40	12,583	0.32%
2024/08/09	18	73.37	56.2	74.25	75.60	-38.2	12,487	-0.31%
2024/08/08	143	69.15	148.3	69.32	68.80	-5.3	12,299	-0.04%	大買/大賣/
2024/08/07	2	64.11	28	66.80	67.10	-26	11,976	-0.22%
2024/08/06	10.7	60.50	10.3	62.47	61.00	0.4	11,924	0.00%
2024/08/05	56.1	65.99	12.7	65.94	65.40	43.4	11,775	0.37%
2024/08/02	39.3	74.49	11.3	74.72	72.60	28.1	11,712	0.24%
2024/08/01	102.1	82.18	115	82.88	79.50	-12.9	11,594	-0.11%	大買/大賣/
2024/07/31	13.1	74.93	23	79.36	81.40	-9.9	10,987	-0.09%
2024/07/30	2.1	69.64	14	73.07	74.30	-11.9	10,867	-0.11%
2024/07/29	10.1	72.66	9	73.10	70.30	1.1	10,819	0.01%
2024/07/26	4	67.88	21	68.04	71.40	-17	10,763	-0.16%
2024/07/23	7	68.50	12	67.87	68.10	-5	10,723	-0.05%
2024/07/22	2	65.54	7	67.07	66.60	-5	10,708	-0.05%
2024/07/19	16.1	69.52	13	68.86	68.50	3.1	10,659	0.03%
2024/07/18	33.2	71.29	4	72.68	72.00	29.2	10,656	0.27%
2024/07/17	3.2	79.90	13	78.19	78.80	-9.8	10,639	-0.09%
2024/07/16	12.4	74.77	39.5	74.70	78.10	-27.1	10,600	-0.26%
2024/07/15	283.3	78.96	243.8	78.08	75.70	39.5	10,476	0.38%	大買/大賣/
2024/07/12	34	72.06	49.6	74.52	75.30	-15.6	9,506	-0.16%
2024/07/11	3	68.50	7.1	68.50	68.50	-4.1	9,089	-0.04%
2024/07/10	0	0.00	7.4	62.30	62.30	-7.4	9,054	-0.08%
2024/07/09	50.2	57.12	88.5	56.52	56.70	-38.3	9,008	-0.43%
2024/07/08	153.6	62.31	101.2	61.35	59.80	52.4	8,702	0.60%	大買/大賣/
2024/07/05	61.1	58.05	73.1	58.61	59.40	-12	8,082	-0.15%
2024/07/04	35.5	51.45	50.1	52.82	54.00	-14.6	7,753	-0.19%
2024/07/03	81	49.03	64.1	49.05	49.10	16.9	7,408	0.23%
2024/07/02	153.1	49.17	133.5	49.17	50.00	19.6	7,233	0.27%	大買/大賣/
2024/07/01	40.2	45.95	22	46.14	48.05	18.2	6,473	0.28%
2024/06/28	9	42.41	15	42.69	43.70	-6	6,297	-0.10%
2024/06/27	43	40.68	40	40.16	39.75	3	6,147	0.05%
2024/06/26	74	41.72	50	42.25	39.90	24	5,952	0.40%
2024/06/25	50	41.48	24	41.30	41.65	26	5,525	0.47%
2024/06/24	12	42.76	11	43.70	44.20	1	5,098	0.02%
2024/06/21	20.4	37.42	34.2	37.68	40.20	-13.8	4,961	-0.28%
2024/06/20	14	35.89	12	35.99	36.55	2	4,693	0.04%
2024/06/19	2	34.08	34.2	34.10	33.90	-32.2	4,553	-0.71%
2024/06/18	64	35.52	42	35.19	34.50	22	4,463	0.49%
2024/06/17	11	33.26	21	32.78	33.00	-10	4,212	-0.24%
2024/06/14	5	31.44	20	31.33	31.45	-15	4,096	-0.37%
2024/06/13	27	31.94	15.1	31.93	32.05	11.9	4,037	0.29%
2024/06/12	1	29.85	0.2	30.75	30.45	0.8	3,846	0.02%
2024/06/11	22	31.47	11	31.05	30.15	11	3,781	0.29%
2024/06/07	0	0.00	9	28.68	29.10	-9	3,579	-0.25%
2024/06/06	1	27.85	1	27.75	27.20	0	3,530	0.00%
2024/06/05	2	27.90	0	0.00	27.90	2	3,515	0.06%
2024/06/04	3	29.00	8	28.91	28.65	-5	3,508	-0.14%
2024/06/03	5	29.67	36	29.48	29.50	-31	3,489	-0.89%
2024/05/31	35	30.45	23	30.05	29.95	12	3,451	0.35%
2024/05/30	21	29.24	3	28.60	29.30	18	3,395	0.53%
2024/05/29	25.4	30.46	37.2	30.24	29.00	-11.8	3,355	-0.35%
2024/05/28	69	32.33	7	32.29	32.10	62	3,113	1.99%
2024/05/27	1	30.35	6	31.52	32.25	-5	2,911	-0.17%
2024/05/24	33	29.79	0	0.00	29.35	33	2,830	1.17%
2024/05/23	13.1	29.21	13	28.83	28.65	0.1	2,743	0.00%
2024/05/22	5	27.61	18	28.42	28.50	-13	2,723	-0.48%
2024/05/21	15	26.68	9	26.60	26.70	6	2,649	0.23%
2024/05/20	17	27.03	9	27.19	26.95	8	2,693	0.30%
2024/05/17	2	24.80	8	25.24	25.40	-6	2,588	-0.23%
2024/05/16	6	26.43	14	26.57	25.60	-8	2,744	-0.29%
2024/05/15	9	25.33	17	25.49	25.55	-8	2,710	-0.30%
2024/05/14	3	23.80	4	23.95	23.90	-1	2,637	-0.04%
2024/05/13	4	23.79	1	23.90	23.95	3	2,815	0.11%
2024/05/10	1	23.80	5.9	23.99	24.10	-4.9	3,082	-0.16%
2024/05/09	1	23.95	5.1	24.38	24.30	-4.1	3,272	-0.13%
2024/05/08	1	23.85	1	23.95	24.25	0	3,355	0.00%
2024/05/07	4	23.98	6	23.65	23.65	-2	3,488	-0.06%
2024/05/06	4	23.20	9	23.24	23.05	-5	3,708	-0.13%
2024/05/03	1	22.45	0	0.00	22.30	1	4,159	0.02%
2024/05/02	3	22.90	3	22.93	22.95	0	4,254	0.00%
2024/04/30	0	0.00	5	23.37	23.10	-5	4,307	-0.12%
2024/04/29	4	22.69	2	22.75	22.70	2	4,299	0.05%
2024/04/26	4	22.80	1	23.15	22.80	3	4,288	0.07%
2024/04/25	0	0.00	2	23.25	23.20	-2	4,273	-0.05%
2024/04/24	4	23.44	2	23.40	23.40	2	4,259	0.05%
2024/04/23	12	23.14	2	22.80	22.85	10	4,194	0.24%
2024/04/22	0	0.00	9	23.14	23.15	-9	4,109	-0.22%
2024/04/16	1	21.80	0	0.00	21.60	1	4,042	0.02%
2024/04/15	1	22.95	0	0.00	22.45	1	4,030	0.02%
2024/04/11	1	23.30	0	0.00	23.10	1	4,005	0.02%
2024/04/09	8	23.56	2.1	23.62	23.60	5.9	3,941	0.15%
2024/04/08	4	23.40	3	23.63	24.00	1	3,909	0.03%
2024/04/03	21	23.90	18	24.87	23.95	3	3,822	0.08%
2024/04/02	22	22.83	24	23.07	23.55	-2	3,518	-0.06%
2024/04/01	1	21.80	9	21.45	22.20	-8	3,367	-0.24%
2024/03/29	0	0.00	3	20.25	20.20	-3	3,319	-0.09%
2024/03/28	4	20.40	0	0.00	20.30	4	3,316	0.12%
2024/03/27	2	20.80	0	0.00	20.60	2	3,307	0.06%
2024/03/26	0.2	20.95	4	20.50	20.40	-3.8	3,294	-0.11%
2024/03/25	1	20.40	0	0.00	20.40	1	3,282	0.03%
2024/03/22	1	20.00	3	20.25	20.40	-2	3,278	-0.06%
2024/03/21	2	20.05	7	20.09	20.00	-5	3,270	-0.15%
2024/03/20	0	20.20	3	20.00	20.00	-3	3,266	-0.09%
2024/03/19	0	20.73	1	20.05	20.00	-1	3,259	-0.03%
2024/03/18	0	20.70	0	0.00	20.60	0	3,248	0.00%
2024/03/15	1	20.20	0	0.00	20.20	1	3,244	0.03%
2024/03/14	0	0.00	2	20.60	20.30	-2	3,241	-0.06%
2024/03/13	8	21.36	8	21.20	21.10	0	3,224	0.00%
2024/03/12	2	21.70	5	21.52	21.95	-3	3,211	-0.09%
2024/03/08	6	21.33	6	21.18	21.20	0	3,194	0.00%
2024/03/07	5	21.94	4	22.00	21.85	1	3,173	0.03%
2024/03/06	3.1	22.23	2	22.40	22.25	1.1	3,155	0.03%
2024/03/05	2	22.40	0	0.00	22.25	2	3,138	0.06%
2024/03/04	1	22.90	5	23.21	22.65	-4	3,110	-0.13%
2024/03/01	6	23.67	14	23.77	23.45	-8	3,076	-0.26%
2024/02/29	0	0.00	4	24.43	23.95	-4	3,049	-0.13%
2024/02/27	6	24.08	2	24.00	24.10	4	3,023	0.13%
2024/02/26	6	24.91	2.2	24.95	24.85	3.8	2,976	0.13%
2024/02/23	25.2	25.60	32	25.89	25.30	-6.8	2,932	-0.23%
2024/02/22	4.7	24.67	5	24.89	24.65	-0.3	2,780	-0.01%
2024/02/21	37	25.53	26	25.44	24.95	11	2,723	0.40%
2024/02/20	11	25.12	7	25.18	25.40	4	2,590	0.15%
2024/02/19	35.3	24.82	59	25.19	24.80	-23.7	2,423	-0.98%
2024/02/16	8	24.83	18	24.48	24.10	-10	2,228	-0.45%
2024/02/15	34.1	23.20	9	23.67	23.70	25.1	2,137	1.17%
2024/02/05	30	25.04	24	25.08	24.60	6	2,045	0.29%