盈正 (3628)-國泰-桃園券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
49.9
漲跌
▼0.2
漲幅
-0.40%
成交量
108張
產業
上櫃其他電子類股▼0.13%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	51.50	50.50	-1	252	-0.40%
2024/04/17	1	51.00	1	50.80	50.90	0	245	0.00%
2024/04/16	1	47.80	1.1	48.14	48.60	-0.1	234	-0.02%
2024/04/08	1	50.70	0	0.00	50.20	1	218	0.46%
2024/04/03	0	0.00	1.1	51.93	51.30	-1.1	211	-0.52%
2024/03/29	0	0.00	0	48.00	47.60	0	181	0.00%
2024/03/28	0	48.40	0	0.00	47.60	0	179	0.02%
2024/03/27	0	49.00	0.1	49.15	49.00	-0.1	176	-0.05%
2024/03/26	0	49.00	0	0.00	49.10	0	172	0.01%
2024/03/25	0	48.97	0	0.00	48.70	0	166	0.01%
2024/03/22	0	0.00	1	49.16	49.15	-1	157	-0.64%
2024/03/21	0	0.00	0	47.35	47.45	0	137	0.00%
2024/03/20	0	0.00	4	47.86	47.80	-4	131	-3.04%
2024/03/19	2.3	45.73	0	0.00	45.65	2.3	114	2.00%
2024/03/18	2	48.30	0	0.00	47.05	2	106	1.87%
2024/03/15	2.1	47.64	12.5	46.70	47.60	-10.4	92	-11.15%
2024/03/14	0	44.56	1.1	45.51	45.35	-1.1	62	-1.77%
2024/03/13	0.2	42.19	0	0.00	41.95	0.2	43	0.43%
2024/03/11	0	42.75	0	0.00	42.15	0	43	0.02%
2024/03/08	0	42.17	0	0.00	41.80	0	43	0.07%
2024/03/07	0.4	42.54	0	0.00	42.10	0.4	44	0.87%
2024/03/05	0	42.32	0	0.00	42.25	0	44	0.06%
2024/03/04	0	42.40	0	0.00	42.10	0	45	0.04%
2024/03/01	0.1	42.28	0	0.00	42.25	0.1	46	0.32%
2024/02/29	0.1	42.06	0	0.00	42.15	0.1	46	0.15%
2024/02/27	0.1	41.98	0	0.00	41.90	0.1	46	0.26%
2024/02/26	0.4	41.94	0	0.00	41.95	0.4	46	0.83%
2024/02/23	0.7	42.22	0	0.00	42.15	0.7	45	1.65%
2024/02/22	0.1	42.31	0	0.00	42.35	0.1	44	0.27%
2024/02/21	1.1	42.30	0	0.00	42.20	1.1	43	2.53%
2024/02/20	0.2	42.51	0	0.00	42.35	0.2	42	0.52%
2024/02/19	0.5	42.64	0	0.00	42.50	0.5	43	1.25%
2024/02/16	1	42.60	0	0.00	42.45	1	43	2.31%
2024/02/15	0.1	45.19	0	0.00	43.15	0.1	40	0.17%
2024/02/05	0.2	43.29	0.1	43.25	43.15	0.2	40	0.39%
2024/02/02	0.1	43.45	0	0.00	43.30	0.1	40	0.26%
2024/02/01	0	43.35	0	0.00	43.25	0	40	0.06%
2024/01/31	0.2	43.51	3	43.37	43.40	-2.8	40	-6.91%
2024/01/30	0	0.00	0	44.30	43.80	0	40	-0.07%
2024/01/25	0	43.00	0.3	42.97	43.40	-0.2	40	-0.60%
2024/01/24	0.1	43.15	0	0.00	43.35	0.1	40	0.24%
2024/01/19	0	43.10	0.2	44.00	43.20	-0.1	41	-0.34%
2024/01/17	1.2	42.74	0	0.00	42.85	1.2	41	2.81%
2024/01/16	0.1	43.40	0	0.00	43.25	0.1	41	0.23%
2024/01/15	0	43.30	0	0.00	43.65	0	41	0.10%
2024/01/12	0.3	43.40	0	0.00	43.30	0.3	41	0.79%
2024/01/11	0.4	43.43	0	0.00	43.35	0.4	41	1.03%
2024/01/10	0	44.15	1	44.05	43.85	-1	40	-2.43%
2024/01/09	0.1	44.15	1	44.10	43.95	-0.9	40	-2.25%
2024/01/08	0	44.80	0	0.00	44.15	0	40	0.03%
2024/01/04	0	43.65	0	0.00	43.45	0	42	0.10%
2024/01/03	0	43.61	1	43.35	43.50	-1	42	-2.31%
2024/01/02	0	0.00	1	43.50	43.45	-1	42	-2.37%
2023/12/29	0	46.70	1	43.55	43.40	-1	42	-2.35%
2023/12/28	0	0.00	2	43.55	43.50	-2	42	-4.71%
2023/12/27	0	44.00	1	43.50	43.55	-1	42	-2.28%
2023/12/26	0	43.45	0	0.00	43.40	0	42	0.05%
2023/12/22	0	43.50	0	0.00	43.30	0	42	0.05%
2023/12/21	1	43.35	0	0.00	43.40	1	42	2.40%
2023/12/19	1.3	43.25	2	43.25	43.50	-0.8	42	-1.77%
2023/12/13	0	43.80	0	0.00	43.50	0	42	0.05%
2023/12/07	0.3	43.86	0	0.00	43.40	0.3	41	0.76%
2023/12/06	1	43.60	0	0.00	43.60	1	41	2.41%
2023/12/04	0	44.00	0	0.00	44.15	0	41	0.05%
2023/11/30	0.3	43.49	0	0.00	43.55	0.3	40	0.75%
2023/11/29	0.2	43.73	0	0.00	43.30	0.2	40	0.46%
2023/11/28	0	0.00	0.1	43.20	43.25	-0.1	39	-0.34%
2023/11/23	0.1	42.50	3	42.93	42.70	-2.9	39	-7.38%
2023/11/22	1	42.35	0	43.80	42.40	1	41	2.40%
2023/11/17	0	42.80	0	0.00	42.75	0	42	0.00%
2023/11/15	1	40.65	1	41.25	41.45	0	41	0.00%
2023/11/07	0.3	40.55	0	0.00	40.30	0.3	46	0.71%
2023/11/01	0.3	40.20	0	0.00	39.80	0.3	49	0.60%
2023/10/31	0.1	40.11	0	0.00	39.90	0.1	50	0.26%
2023/10/24	0.4	40.40	0	0.00	40.20	0.4	52	0.75%
2023/10/23	1	40.10	0	0.00	39.95	1	54	1.85%
2023/10/20	0	0.00	2	40.65	40.35	-2	54	-3.66%
2023/10/18	1	40.80	0	0.00	40.80	1	57	1.75%
2023/10/17	1	40.85	1	41.20	40.85	0	57	0.00%
2023/10/13	2	40.90	0	0.00	40.80	2	62	3.21%
2023/10/12	0	41.85	0	0.00	41.70	0	62	0.03%
2023/10/04	0	0.00	0.1	42.05	41.90	-0.1	74	-0.13%
2023/09/18	0	42.35	0	0.00	42.25	0	101	0.03%
2023/09/13	1	42.50	0	0.00	42.50	1	107	0.93%
2023/09/12	1	42.40	2	42.35	43.10	-1	112	-0.89%
2023/09/11	2	42.35	1.1	42.59	42.60	0.9	115	0.78%
2023/09/06	0.1	43.80	0	0.00	43.15	0.1	139	0.07%
2023/09/05	0	43.00	0	0.00	43.35	0	154	0.01%
2023/09/01	0	42.90	0	0.00	42.65	0	172	0.00%
2023/08/31	0.2	43.18	0	0.00	43.15	0.2	188	0.08%
2023/08/30	0	43.20	0	0.00	43.40	0	205	0.02%
2023/08/29	0.1	41.30	0	0.00	42.00	0.1	236	0.02%
2023/08/28	0	42.25	0	0.00	41.00	0	239	0.02%
2023/08/21	1	44.55	1	44.70	44.55	0	261	0.00%
2023/08/18	1	44.55	0	0.00	44.95	1	274	0.36%
2023/08/14	3.1	44.99	0	0.00	44.05	3.1	334	0.92%
2023/08/11	1.1	47.14	0	0.00	46.45	1.1	334	0.33%
2023/08/08	0.1	47.35	0	0.00	47.20	0.1	335	0.03%
2023/08/07	1.1	46.60	1	47.25	47.90	0.1	337	0.03%
2023/08/02	0.1	48.00	0	0.00	47.20	0.1	345	0.03%
2023/08/01	3.2	48.07	0	0.00	47.75	3.2	345	0.93%
2023/07/27	0.3	48.25	0	0.00	48.50	0.3	348	0.09%
2023/07/26	1.2	47.93	0	0.00	47.70	1.2	353	0.35%
2023/07/25	2	48.56	0	0.00	48.45	2	354	0.57%
2023/07/21	0	49.50	0	0.00	49.60	0	354	0.01%
2023/07/20	0.1	49.43	0	0.00	48.55	0.1	358	0.02%
2023/07/19	3.2	48.55	0	49.60	48.35	3.2	361	0.89%
2023/07/18	2.3	49.64	0	0.00	49.60	2.3	371	0.62%
2023/07/17	0	0.00	2	51.00	51.00	-2	381	-0.52%
2023/07/13	2	49.98	2	51.25	49.60	0	392	0.00%
2023/07/12	6	50.34	0	0.00	49.85	6	393	1.53%
2023/07/11	1	51.50	0	0.00	51.40	1	390	0.26%
2023/07/10	1	51.00	1	51.90	52.30	0	401	0.00%
2023/07/07	1	51.50	0	0.00	51.30	1	428	0.23%
2023/06/30	0	0.00	0	54.50	54.40	0	431	-0.01%
2023/06/26	1	56.00	0	0.00	56.00	1	445	0.22%
2023/06/20	0	0.00	1	55.60	55.60	-1	490	-0.20%
2023/06/12	1	56.60	0	0.00	56.20	1	509	0.20%
2023/06/09	0	0.00	5	58.40	60.00	-5	493	-1.01%
2023/06/08	1	59.30	1	57.50	58.40	0	482	0.00%
2023/06/07	5	58.50	2	58.65	58.00	3	474	0.63%
2023/06/06	2	59.70	3	59.00	58.30	-1	469	-0.22%
2023/06/05	3	58.10	1	58.10	58.00	2	458	0.44%
2023/06/02	1	56.70	3	57.93	56.70	-2	447	-0.45%
2023/05/31	1	55.50	4	55.43	55.40	-3	444	-0.67%
2023/05/29	0	0.00	2	53.90	53.80	-2	437	-0.46%
2023/05/26	0	53.29	0	0.00	53.30	0	435	0.00%
2023/05/25	1	54.90	0	0.00	54.40	1	433	0.23%
2023/05/24	4	54.20	2	55.30	55.50	2	427	0.47%
2023/05/23	3	55.87	3	55.27	56.00	0	414	0.00%
2023/05/19	0	0.00	1	52.60	52.40	-1	376	-0.27%
2023/05/16	1	48.65	2	49.05	49.55	-1	359	-0.28%
2023/05/15	1	47.35	0	0.00	47.85	1	356	0.28%
2023/05/12	1	47.80	0	0.00	48.30	1	356	0.28%
2023/05/11	0	48.00	0	0.00	47.75	0	356	0.00%
2023/05/09	2	49.33	0	0.00	47.70	2	352	0.57%
2023/05/08	0	0.00	0.6	51.40	50.80	-0.6	345	-0.17%
2023/05/03	3	50.77	4	51.00	50.80	-1	341	-0.29%
2023/05/02	2	51.55	2	51.50	51.40	0	340	0.00%
2023/04/25	0	48.10	0	0.00	48.65	0	330	0.00%
2023/04/21	1	49.25	0	0.00	49.45	1	328	0.30%
2023/04/20	0	52.79	0	0.00	52.00	0	316	0.01%
2023/04/19	0	0.00	0.1	51.50	51.30	-0.1	303	-0.03%
2023/04/18	1	51.00	0	0.00	50.30	1	295	0.34%
2023/04/12	1	52.10	1	51.90	53.10	0	274	0.00%
2023/04/11	0	0.00	1	50.50	50.70	-1	246	-0.41%
2023/04/10	0	0.00	1	49.60	49.55	-1	242	-0.41%
2023/04/07	0	48.85	0	0.00	49.10	0	240	0.00%
2023/03/31	0	0.00	14	48.87	48.95	-14	237	-5.91%
2023/03/30	1	48.55	0	0.00	48.50	1	236	0.42%
2023/03/29	4	47.85	8	48.49	48.30	-4	236	-1.69%
2023/03/28	16	48.33	0.1	48.20	48.15	16	238	6.68%
2023/03/27	0	0.00	0	49.70	50.20	0	237	-0.02%
2023/03/23	31.1	49.94	30	50.38	49.60	1.1	228	0.46%
2023/03/22	1	47.40	2.1	49.11	49.60	-1.1	193	-0.54%
2023/03/20	0	0.00	4	44.76	45.00	-4	200	-1.99%
2023/03/13	2	43.50	0	0.00	43.20	2	195	1.02%
2023/03/10	1	45.00	0	0.00	44.10	1	192	0.52%
2023/03/08	1	46.00	0	0.00	46.20	1	190	0.53%
2023/03/06	1	46.31	1	48.25	46.40	0	178	0.03%
2023/03/01	0	44.15	0	0.00	44.10	0	147	0.00%
2023/02/16	0	0.00	1	42.95	42.45	-1	137	-0.73%
2023/02/15	1	42.15	0	0.00	42.20	1	135	0.74%
2023/01/09	0	0.00	1	44.00	44.00	-1	125	-0.79%
2022/12/30	0	0.00	0.6	42.50	42.60	-0.6	123	-0.49%
2022/12/19	0	0.00	1	46.45	44.55	-1	124	-0.81%
2022/12/16	0	0.00	0	45.50	45.00	0	116	0.00%
2022/12/12	0	0.00	1	46.05	44.20	-1	96	-1.03%
2022/11/30	0	0.00	6	40.40	40.25	-6	90	-6.63%
2022/11/25	1	37.95	0	0.00	37.30	1	150	0.67%
2022/11/24	1	38.20	0	0.00	37.35	1	149	0.67%
2022/11/22	1	37.40	0	0.00	37.10	1	150	0.67%
2022/11/17	0	0.00	1	38.05	38.30	-1	156	-0.64%
2022/11/08	1	37.95	0	0.00	37.70	1	162	0.61%
2022/11/07	2	38.00	0	0.00	37.70	2	163	1.22%
2022/11/04	0	0.00	3	36.60	37.00	-3	163	-1.83%
2022/11/03	0	0.00	2	36.58	37.25	-2	163	-1.22%
2022/11/01	2	35.33	0	0.00	35.10	2	163	1.22%
2022/10/28	0	0.00	1	34.80	34.80	-1	165	-0.60%
2022/10/24	3	35.63	0	0.00	35.00	3	171	1.75%
2022/10/21	0	0.00	2	34.70	34.65	-2	172	-1.16%
2022/10/20	0	0.00	1	35.10	34.85	-1	172	-0.58%
2022/10/19	2	35.38	0	0.00	35.00	2	173	1.16%
2022/10/17	0	35.35	0	0.00	34.65	0	184	0.01%
2022/10/14	1	35.35	0	0.00	35.50	1	185	0.54%
2022/10/13	0.1	35.60	0	0.00	34.55	0.1	185	0.05%
2022/10/12	0	0.00	1	36.40	36.30	-1	185	-0.54%
2022/10/11	1	37.10	0	0.00	36.40	1	184	0.54%
2022/10/07	0	0.00	1	37.80	37.80	-1	184	-0.54%
2022/10/04	0	0.00	1	37.50	37.50	-1	184	-0.54%
2022/09/30	0.1	36.10	0	0.00	37.70	0.1	184	0.06%
2022/09/29	0	0.00	1	36.40	37.35	-1	184	-0.54%
2022/09/28	3	36.38	3	37.13	35.10	0	185	0.00%
2022/09/26	1	38.80	1	39.35	38.75	0	183	0.00%
2022/09/22	1	41.80	0	0.00	41.80	1	183	0.55%
2022/09/15	1	43.00	0	0.00	42.95	1	199	0.50%
2022/09/08	1	43.10	1	43.50	42.70	0	202	0.00%
2022/09/07	1.1	41.91	0	0.00	41.85	1.1	202	0.53%
2022/09/06	4	44.80	0	0.00	43.00	4	197	2.02%
2022/09/05	3	47.10	23	47.57	46.80	-20	186	-10.74%
2022/09/02	20	44.54	3	44.93	46.20	17	144	11.77%
2022/08/30	1	41.20	0.1	41.80	41.20	1	128	0.74%
2022/08/29	0	0.00	0	41.50	40.55	0	129	-0.01%
2022/08/26	0	0.00	5	41.39	41.40	-5	130	-3.84%
2022/08/25	0	0.00	1	41.20	41.35	-1	130	-0.77%
2022/08/24	0	0.00	0.2	40.80	40.10	-0.2	126	-0.15%
2022/08/23	2	40.20	0	0.00	40.10	2	128	1.56%
2022/08/18	0	41.90	1	40.90	40.70	-1	133	-0.74%
2022/08/16	1	42.10	1	42.75	41.55	0	135	0.00%
2022/08/11	0	0.00	0	43.00	40.20	0	146	0.00%
2022/08/10	0	0.00	1	40.50	40.40	-1	153	-0.65%
2022/08/05	6	40.29	1	40.20	40.00	5	160	3.11%
2022/08/04	0	0.00	1	39.05	39.70	-1	164	-0.61%
2022/08/03	2	39.80	0	0.00	39.60	2	166	1.20%
2022/07/27	1	42.15	0	0.00	41.30	1	197	0.51%
2022/07/26	1	42.30	0	0.00	41.25	1	205	0.49%
2022/07/25	1	42.80	0	0.00	42.70	1	213	0.47%
2022/07/22	0	0.00	0	42.25	42.20	0	219	-0.02%
2022/07/21	0	40.50	0	0.00	40.80	0	241	0.01%
2022/07/20	0	40.80	9	40.34	40.10	-9	249	-3.60%
2022/07/15	0	40.00	0	0.00	39.60	0	263	0.01%
2022/07/13	0	39.00	0	0.00	39.25	0	269	0.01%
2022/07/12	0.1	39.84	0	0.00	38.85	0.1	273	0.04%
2022/06/30	0	0.00	1	41.81	41.95	-1	361	-0.28%
2022/06/29	0	0.00	1	42.60	42.10	-1	374	-0.27%
2022/06/27	0	0.00	0	43.10	44.30	0	456	0.00%
2022/06/24	0	41.95	0	0.00	42.50	0	457	0.00%
2022/06/23	3	41.55	1	41.15	41.05	2	462	0.43%
2022/06/22	1.4	41.68	0	0.00	39.55	1.4	473	0.30%
2022/06/21	1.1	41.50	1	41.15	41.35	0.1	504	0.01%
2022/06/20	0.1	40.71	0	0.00	38.10	0.1	531	0.01%
2022/06/17	0	0.00	5	40.55	40.65	-5	586	-0.85%
2022/06/15	1	42.50	1	42.85	42.95	0	693	0.00%
2022/06/13	2	44.50	1	44.20	44.35	1	825	0.12%
2022/06/08	0.3	45.70	0	0.00	45.20	0.3	1,173	0.03%
2022/06/02	0.4	45.50	0	0.00	45.00	0.4	1,306	0.03%
2022/05/31	0.4	45.00	0	0.00	44.45	0.4	1,422	0.03%
2022/05/27	0	0.00	1	44.00	43.30	-1	1,430	-0.07%
2022/05/26	1	43.70	1	44.20	43.15	0	1,430	0.00%
2022/05/25	1	44.20	1	44.60	44.45	0	1,428	0.00%
2022/05/23	0.4	47.50	0	0.00	46.40	0.4	1,428	0.03%
2022/05/20	0.2	45.10	0	0.00	44.70	0.2	1,427	0.01%
2022/05/19	1	45.10	1	45.40	44.70	0	1,424	0.00%
2022/05/18	0	0.00	1	44.95	44.85	-1	1,422	-0.07%
2022/05/16	1	43.30	0	0.00	44.00	1	1,419	0.07%
2022/05/12	0	0.00	1	42.00	41.75	-1	1,424	-0.07%
2022/05/09	4	46.99	0	0.00	44.60	4	1,427	0.28%
2022/05/05	4	48.80	34	48.60	48.35	-30	1,422	-2.11%
2022/05/04	42	48.99	10	48.87	48.55	32	1,418	2.26%
2022/05/03	2.1	48.04	2	48.45	48.40	0.1	1,410	0.01%
2022/04/29	0	0.00	4	49.28	48.95	-4	1,407	-0.28%
2022/04/28	2	48.40	0	0.00	47.75	2	1,402	0.14%
2022/04/27	8.1	48.12	2	48.78	48.60	6.1	1,395	0.43%
2022/04/26	0	0.00	1	45.80	46.15	-1	1,380	-0.07%
2022/04/25	0	0.00	1	45.30	44.25	-1	1,375	-0.07%
2022/04/22	0	0.00	1	45.90	46.10	-1	1,380	-0.07%
2022/04/20	1	48.90	1	48.40	48.45	0	1,404	0.00%
2022/04/15	3	50.70	1	50.90	49.75	2	1,460	0.14%
2022/04/12	1	48.28	0	0.00	48.75	1	1,524	0.07%
2022/04/11	1.4	50.54	0	0.00	50.30	1.4	1,548	0.09%
2022/04/08	0	0.00	3	51.00	51.70	-3	1,545	-0.19%
2022/04/07	0	52.00	13	53.45	51.50	-13	1,530	-0.85%
2022/04/06	10	57.46	0	0.00	57.20	10	1,498	0.67%
2022/04/01	1	57.60	1	57.30	57.40	0	1,491	0.00%
2022/03/31	4	59.85	5	58.86	57.90	-1	1,476	-0.07%
2022/03/30	10	58.16	3.1	59.22	58.00	7	1,422	0.49%
2022/03/29	1.1	56.27	0	0.00	56.00	1.1	1,391	0.08%
2022/03/28	1.1	56.62	1	56.40	56.40	0.1	1,391	0.01%
2022/03/25	0	0.00	1	57.00	56.60	-1	1,394	-0.07%
2022/03/23	1	59.00	0	0.00	57.00	1	1,352	0.07%
2022/03/22	3	60.53	3	59.00	59.00	0	1,324	0.00%
2022/03/21	2	60.70	5.1	59.87	59.40	-3.1	1,267	-0.24%
2022/03/18	2	57.35	0	0.00	57.50	2	1,187	0.17%
2022/03/17	1	58.20	1	57.90	56.50	0	1,157	0.00%
2022/03/16	10	58.09	14	57.76	58.20	-4	1,098	-0.36%
2022/03/15	8.1	60.02	9	60.77	55.50	-1	1,022	-0.09%
2022/03/14	7	60.51	6	61.28	59.90	1	934	0.11%
2022/03/11	9	58.77	4	58.98	58.90	5	837	0.59%
2022/03/10	5.5	54.32	2.3	54.02	56.40	3.2	669	0.48%
2022/03/09	2	51.70	3	50.60	51.30	-1	600	-0.17%
2022/03/08	3.1	50.43	4	50.03	48.65	-0.9	558	-0.16%
2022/03/07	8	50.98	9	51.54	49.45	-1	531	-0.19%
2022/03/04	4	50.78	5.1	50.47	49.50	-1.1	470	-0.24%
2022/03/03	4	45.63	0	0.00	47.70	4	411	0.97%
2022/02/25	0.2	42.00	0	0.00	42.00	0.2	397	0.05%
2022/02/17	0.2	46.45	0	0.00	45.85	0.2	380	0.05%
2022/02/10	0	0.00	1	48.80	48.60	-1	360	-0.28%
2022/02/09	1	49.20	0	0.00	49.40	1	356	0.28%
2022/01/17	0	0.00	2	48.75	49.65	-2	301	-0.66%
2022/01/14	3	49.03	0.3	48.55	48.25	2.7	292	0.92%
2022/01/13	0	0.00	0	49.61	51.00	0	279	-0.01%
2022/01/12	0	51.76	0.3	51.58	51.00	-0.2	257	-0.09%
2022/01/11	0	0.00	0	49.25	49.25	0	208	-0.02%
2022/01/10	0	45.00	0	45.65	44.80	0	195	0.00%
2022/01/06	1	45.70	1.1	46.03	45.60	-0.1	176	-0.06%
2022/01/05	11	50.39	10	48.05	47.10	1	165	0.61%
2022/01/04	2	47.43	0.1	47.55	47.55	1.9	107	1.77%
2021/12/28	0	40.10	0	0.00	39.30	0	59	0.06%
2021/12/22	0	0.00	0.1	41.60	40.30	-0.1	55	-0.18%
2021/12/21	1	41.50	0	0.00	40.00	1	49	2.04%
2021/12/20	0.2	40.40	0.6	40.84	40.85	-0.4	36	-1.06%
2021/12/17	0	37.20	0	0.00	37.15	0	27	0.03%
2021/12/14	0	36.30	0	0.00	37.15	0	24	0.03%
2021/12/13	0	36.25	0	0.00	35.85	0	22	0.02%
2021/12/03	0	35.55	0	0.00	35.15	0	22	0.04%
2021/11/25	0.1	35.70	0	0.00	35.65	0.1	22	0.49%
2021/11/22	1	35.25	0	0.00	35.70	1	21	4.62%
2021/11/19	0	0.00	1	35.40	35.60	-1	20	-4.95%
2021/11/18	0	36.35	0	0.00	36.05	0	20	0.01%
2021/11/17	0.1	36.30	0	0.00	36.35	0.1	20	0.24%
2021/11/16	0	0.00	0	36.30	36.15	0	20	-0.15%
2021/11/15	0	36.10	0	0.00	36.15	0	20	0.05%
2021/11/12	0.1	36.00	0	0.00	35.90	0.1	20	0.63%
2021/10/26	0.1	34.85	0	0.00	34.50	0.1	16	0.62%
2021/10/20	0	34.95	0	0.00	34.55	0	17	0.17%
2021/10/19	0.1	35.00	0	0.00	35.00	0.1	17	0.78%
2021/10/07	0.1	35.27	0	0.00	34.75	0.1	19	0.67%
2021/10/06	0	34.75	0	0.00	34.50	0	18	0.18%
2021/10/05	0.1	35.17	0	0.00	34.90	0.1	19	0.61%
2021/09/30	0	35.00	0	0.00	34.85	0	20	0.07%
2021/09/22	0.3	35.70	0	0.00	34.55	0.3	21	1.40%
2021/09/15	0.1	35.10	0	0.00	35.30	0.1	22	0.45%
2021/09/14	0.1	34.95	0	0.00	34.85	0.1	22	0.45%
2021/09/13	0.1	34.80	0	0.00	34.45	0.1	22	0.31%
2021/09/10	0.1	35.30	0	0.00	34.60	0.1	22	0.22%
2021/09/08	0.1	35.60	0	0.00	34.50	0.1	22	0.22%
2021/09/06	0	35.50	0	0.00	34.95	0	22	0.13%
2021/09/03	0	36.50	0	0.00	35.40	0	22	0.01%
2021/09/01	0.2	35.82	0	0.00	35.80	0.2	23	0.65%
2021/08/30	0	36.27	0	0.00	35.00	0	22	0.15%
2021/08/25	0.2	35.45	0	0.00	35.70	0.2	23	0.91%
2021/08/24	0	35.50	0	0.00	34.60	0	23	0.11%
2021/08/23	0.1	34.95	0	0.00	34.50	0.1	24	0.24%
2021/08/20	0.1	34.63	0	0.00	34.10	0.1	24	0.37%
2021/08/19	0	34.70	0	0.00	34.25	0	23	0.06%
2021/08/17	0.3	34.85	0	0.00	34.55	0.3	22	1.38%
2021/08/16	0.1	34.80	0	0.00	34.00	0.1	22	0.45%
2021/08/13	0.1	35.00	0	0.00	34.60	0.1	21	0.46%
2021/08/12	0.1	35.30	0	0.00	34.85	0.1	21	0.48%
2021/08/11	0.2	35.89	0	0.00	35.25	0.2	21	0.90%
2021/08/09	0	36.00	0	0.00	35.80	0	23	0.11%
2021/07/28	0.1	36.50	0	0.00	36.35	0.1	33	0.29%
2021/07/23	1.1	36.14	0	0.00	36.15	1.1	37	2.92%
2021/07/05	0.1	36.50	0	0.00	36.00	0.1	66	0.07%
2021/06/18	0	0.00	2	35.88	36.50	-2	69	-2.89%
2021/06/17	0.1	36.50	4	35.96	36.00	-3.9	69	-5.61%
2021/06/11	0	0.00	1	36.65	36.85	-1	69	-1.43%
2021/06/09	0	0.00	1	36.25	36.25	-1	70	-1.43%
2021/06/02	0	37.35	0	0.00	36.75	0	70	0.06%
2021/06/01	0.1	37.50	0	0.00	37.00	0.1	70	0.07%
2021/05/27	0	37.50	0	0.00	37.50	0	70	0.03%
2021/05/18	3	37.50	0	0.00	37.00	3	73	4.15%
2021/05/17	0.1	36.00	0	0.00	34.60	0.1	72	0.14%
2021/05/14	2	38.50	2	37.50	36.70	0	71	0.04%
2021/05/12	0	38.00	0	0.00	34.80	0	65	0.02%
2021/05/11	0	0.00	2	38.58	37.50	-2	64	-3.12%
2021/05/06	0	38.25	0	0.00	38.55	0	62	0.06%
2021/05/05	1	40.40	0	0.00	38.20	1	62	1.59%
2021/05/03	0	40.85	0	0.00	40.15	0	61	0.06%
2021/04/27	3	42.80	0	0.00	42.60	3	59	5.04%
2021/04/23	0	41.10	0	0.00	41.10	0	55	0.09%
2021/04/08	0.1	39.00	0	0.00	39.45	0.1	38	0.26%
2021/03/26	0	37.80	0	0.00	36.75	0	37	0.08%
2021/03/25	0.1	38.70	0	0.00	36.85	0.1	37	0.13%
2021/03/24	0	38.95	0	0.00	37.25	0	38	0.07%
2021/03/23	0	38.10	0	0.00	37.00	0	38	0.04%
2021/03/22	0	38.00	0	0.00	37.40	0	38	0.04%
2021/02/22	0.1	36.85	0	0.00	37.15	0.1	70	0.14%
2021/02/17	2	36.40	0	0.00	36.35	2	76	2.61%
2021/02/01	1	35.25	0	0.00	35.50	1	95	1.04%
2021/01/28	0	35.20	0	0.00	35.60	0	144	0.01%
2021/01/21	0	36.50	0	0.00	36.80	0	181	0.02%
2021/01/15	0	38.60	0	0.00	38.30	0	183	0.01%
2020/12/28	0	38.50	0	0.00	38.80	0	236	0.00%
2020/12/02	0	0.00	3	40.40	40.00	-3	325	-0.92%
2020/11/19	0	0.00	1	40.50	40.35	-1	329	-0.30%
2020/11/17	1	41.00	2	41.00	40.50	-1	324	-0.31%
2020/11/10	1	41.00	0	0.00	40.50	1	315	0.32%
2020/11/06	4	43.05	0	0.00	42.00	4	301	1.33%
2020/09/17	0	0.00	1	39.45	40.30	-1	138	-0.72%
2020/09/09	0	0.00	1	44.85	44.05	-1	114	-0.87%
2020/09/08	1	44.30	0	0.00	42.00	1	100	0.99%
2020/09/07	1	47.55	12	47.18	45.60	-11	91	-11.98%
2020/09/03	1	37.60	0	0.00	39.35	1	41	2.41%
2019/12/09	0	0.00	1	33.50	33.50	-1	37	-2.69%
2019/10/22	1	34.30	0	0.00	34.50	1	33	3.01%
2019/04/19	1	36.55	0	0.00	36.35	1	32	3.05%
2018/08/13	0	0.00	1	42.30	41.50	-1	159	-0.63%
2018/06/04	1	54.80	2	55.00	55.30	-1	532	-0.19%
2018/05/23	10	46.10	0	0.00	46.60	10	472	2.12%
2018/05/10	1	49.55	1	49.60	49.00	0	439	0.00%
2018/05/08	0	0.00	1	56.00	54.50	-1	413	-0.24%
2018/05/07	0	0.00	1	53.60	53.30	-1	404	-0.25%
2018/05/04	1	59.40	0	0.00	53.40	1	396	0.25%
2018/04/27	0	0.00	1	52.60	52.60	-1	329	-0.30%
2018/04/26	0	0.00	1	61.50	52.60	-1	316	-0.32%
2018/04/23	0	0.00	1	53.40	52.50	-1	261	-0.38%
2018/04/19	0	0.00	1	56.00	56.20	-1	245	-0.41%
2018/04/18	5	57.34	0	0.00	55.80	5	228	2.19%
2018/04/17	2	60.00	0	0.00	55.50	2	192	1.04%
2018/04/16	2	55.80	2	57.50	57.50	0	137	0.00%
2018/04/13	0	0.00	1	52.30	52.30	-1	101	-0.99%
2018/04/12	1	47.80	22	48.42	47.55	-21	61	-34.13%
2018/04/03	1	40.10	0	0.00	40.55	1	17	5.77%
2018/04/02	1	40.60	0	0.00	40.60	1	17	5.75%
2018/03/31	10	39.80	0	0.00	40.05	10	16	59.94%
2018/03/27	10	39.60	0	0.00	39.75	10	15	63.63%