艾恩特 (3646)-國泰-桃園券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	30.20	30.50	0	94	0.00%
2024/04/17	0	0.00	1	30.60	30.40	-1	112	-0.89%
2024/04/12	0	0.00	0	30.80	31.00	0	113	0.00%
2024/04/11	0	32.27	0	0.00	31.00	0	111	0.00%
2024/04/10	0	31.20	0	0.00	30.95	0	110	0.00%
2024/04/09	0	32.45	0	0.00	30.70	0	108	0.00%
2024/04/08	0	31.38	0	0.00	30.70	0	107	0.00%
2024/04/01	0	31.60	0	30.65	30.55	0	107	0.00%
2024/03/29	0	31.65	0	0.00	30.65	0	107	0.00%
2024/03/28	0	32.60	0	0.00	30.55	0	106	0.00%
2024/03/27	0	32.55	0	0.00	30.25	0	107	0.00%
2024/03/25	0	32.10	0	0.00	30.55	0	106	0.00%
2024/03/20	0	30.85	0	0.00	30.75	0	105	0.00%
2024/03/19	0	30.95	0	0.00	30.60	0	104	0.00%
2024/03/13	0	32.90	0	0.00	30.90	0	104	0.00%
2024/03/07	0	30.35	0	0.00	30.50	0	98	0.00%
2024/03/04	0	30.90	0	0.00	30.65	0	95	0.00%
2024/02/21	0	30.95	0	0.00	30.90	0	86	0.00%
2024/02/16	0	30.88	0	0.00	30.90	0	82	0.01%
2024/02/05	0	30.80	0	0.00	30.80	0	80	0.00%
2024/01/15	0	0.00	5	29.45	30.40	-5	64	-7.79%
2024/01/12	0	29.50	0	0.00	29.20	0	55	0.00%
2024/01/10	0	0.00	15	29.00	28.90	-15	55	-27.17%
2024/01/03	0	28.95	0	0.00	28.45	0	55	0.00%
2023/12/05	0	0.00	1	28.45	28.50	-1	48	-2.06%
2023/11/27	0	29.00	0	0.00	28.45	0	53	0.00%
2023/11/20	0	28.30	0	0.00	28.35	0	53	0.01%
2023/11/09	0	28.85	0	0.00	28.20	0	60	0.00%
2023/10/30	0	0.00	1	28.15	28.00	-1	70	-1.41%
2023/10/20	0	28.93	0	0.00	27.70	0	79	0.00%
2023/09/11	0	28.30	0	0.00	28.35	0	145	0.00%
2023/08/24	1	28.20	0	0.00	27.65	1	216	0.46%
2023/08/16	0	29.40	0	0.00	29.35	0	420	0.00%
2023/08/02	0	29.50	0	0.00	29.45	0	447	0.00%
2023/08/01	0	29.80	0	0.00	29.60	0	450	0.00%
2023/07/25	0	29.95	0	0.00	29.80	0	472	0.00%
2023/07/14	0	31.00	0	0.00	30.50	0	476	0.00%
2023/07/12	0	0.00	3	29.60	29.50	-3	475	-0.63%
2023/07/06	0	0.00	3	29.57	30.45	-3	470	-0.64%
2023/07/05	0	0.00	2	29.58	29.40	-2	470	-0.43%
2023/07/04	0	0.00	3	29.40	29.40	-3	469	-0.64%
2023/06/27	1	29.10	0	0.00	29.20	1	465	0.21%
2023/06/26	1	29.55	0	0.00	29.50	1	464	0.22%
2023/06/20	3	29.65	1	29.80	29.80	2	459	0.44%
2023/06/19	1	30.05	0	0.00	30.00	1	458	0.22%
2023/06/16	1	30.25	1	30.40	30.30	0	456	0.00%
2023/06/14	1	30.90	1	31.00	30.95	0	451	0.00%
2023/06/13	4	30.36	0	0.00	30.60	4	448	0.89%
2023/06/09	1	30.35	1	30.50	30.55	0	437	0.00%
2023/06/02	0	0.00	1	31.65	31.90	-1	416	-0.24%
2023/06/01	0	32.40	0	0.00	32.30	0	407	0.00%
2023/05/31	0	0.00	4	31.80	32.20	-4	402	-0.99%
2023/05/30	0	0.00	7	32.34	32.25	-7	392	-1.78%
2023/05/29	4	30.64	14.7	31.30	31.90	-10.7	380	-2.81%
2023/05/26	19.7	35.80	10	34.76	32.85	9.7	345	2.81%
2023/05/25	4	35.99	13	36.02	36.40	-9	266	-3.38%
2023/05/24	1	33.55	3	34.45	33.90	-2	218	-0.91%
2023/05/23	0	0.00	3	31.90	31.95	-3	189	-1.59%
2023/05/22	0	0.00	1	31.00	31.00	-1	181	-0.55%
2023/05/19	0	0.00	1	30.05	30.20	-1	174	-0.57%
2023/05/16	3	29.87	0	0.00	29.80	3	170	1.76%
2023/05/15	7	29.91	1	29.95	29.95	6	174	3.44%
2023/05/12	1	30.25	2	30.55	30.45	-1	171	-0.58%
2023/05/11	5	30.05	5	30.13	30.05	0	166	0.00%
2023/05/10	7	29.45	0	0.00	29.55	7	175	4.00%
2023/05/09	2	30.00	1	30.25	29.90	1	178	0.56%
2023/05/08	1	29.10	0	0.00	29.30	1	173	0.58%
2023/05/02	7	29.60	0	0.00	29.15	7	144	4.83%
2023/04/18	2	28.35	2	29.50	29.40	0	121	0.00%
2023/04/17	0	0.00	2	28.18	28.10	-2	112	-1.78%
2023/04/10	0	0.00	5	27.65	28.50	-5	99	-5.00%
2023/03/27	1	27.55	0	0.00	27.60	1	91	1.10%
2023/03/23	0	27.40	0	0.00	27.10	0	86	0.00%
2023/03/22	0	0.00	10	26.68	26.90	-10	85	-11.71%
2023/03/13	0	26.95	0	0.00	26.05	0	78	0.00%
2023/03/09	0	0.00	5	26.55	26.60	-5	76	-6.51%
2023/03/08	0	26.80	4	26.45	26.35	-4	75	-5.29%
2023/03/06	0	26.95	0	0.00	26.25	0	74	0.00%
2023/02/22	0	25.50	0	0.00	25.20	0	68	0.00%
2023/02/20	0	25.95	0	0.00	25.55	0	66	0.00%
2023/02/17	0	26.75	0	0.00	25.50	0	66	0.00%
2023/02/15	0	27.90	0	0.00	25.50	0	65	0.00%
2023/02/08	0	23.95	0	0.00	25.40	0	52	0.00%
2023/02/03	0	24.00	0	0.00	23.25	0	29	0.01%
2022/12/06	0	24.70	0	0.00	23.50	0	73	0.00%
2022/11/28	0	24.20	0	0.00	23.15	0	75	0.00%
2022/11/15	0	0.00	7	22.54	22.65	-7	87	-8.02%
2022/11/02	0	22.80	0	0.00	21.15	0	107	0.00%
2022/09/21	0	25.00	0	0.00	24.40	0	95	0.05%
2022/09/15	0	26.20	0	0.00	25.80	0	92	0.00%
2022/08/23	0	25.95	0	0.00	25.90	0	101	0.00%
2022/08/22	0	25.35	0	0.00	25.35	0	99	0.00%
2022/08/19	0	26.95	0	0.00	26.90	0	97	0.00%
2022/08/18	0	29.50	0	0.00	25.70	0	92	0.00%
2022/08/10	0	0.00	1	26.30	26.05	-1	81	-1.22%
2022/08/09	0	0.00	1	26.10	26.15	-1	83	-1.20%
2022/08/08	2	26.18	0	0.00	25.90	2	82	2.41%
2022/07/26	0	26.00	0	0.00	25.55	0	82	0.00%
2022/06/23	0	25.95	0	0.00	25.95	0	111	0.00%
2022/06/21	0	27.90	0	0.00	26.20	0	112	0.00%
2022/04/29	0	0.00	6	26.45	26.20	-6	324	-1.85%
2022/04/21	0	27.50	0	0.00	27.25	0	318	0.00%
2022/04/19	0	26.75	0	0.00	26.70	0	316	0.00%
2022/04/12	0	26.90	1	26.75	26.90	-1	317	-0.31%
2022/04/11	0	26.95	0	0.00	26.90	0	318	0.00%
2022/04/06	0	29.70	0	0.00	27.00	0	320	0.00%
2022/04/01	0	28.40	0	0.00	27.00	0	322	0.00%
2022/03/30	0	28.35	0	0.00	27.10	0	330	0.00%
2022/03/25	0	30.00	0	0.00	27.30	0	326	0.00%
2022/03/22	0	0.00	1	27.55	27.60	-1	325	-0.31%
2022/03/18	0	0.00	1	27.35	27.40	-1	322	-0.31%
2022/03/16	0	0.00	1	26.85	26.90	-1	326	-0.31%
2022/03/11	0	28.80	0	0.00	26.80	0	335	0.00%
2022/03/08	1	26.00	0	0.00	26.30	1	341	0.29%
2022/03/07	0	29.00	0	0.00	26.30	0	340	0.00%
2022/03/02	2	26.78	1	26.85	26.75	1	334	0.30%
2022/03/01	6	26.21	0	0.00	26.50	6	327	1.83%
2022/02/24	2	27.35	1	27.40	27.10	1	306	0.33%
2022/02/23	6	27.98	1	28.25	28.00	5	296	1.68%
2022/02/22	5	27.37	6	28.21	28.20	-1	296	-0.34%
2022/02/21	3	29.45	2	29.73	28.80	1	265	0.38%
2022/02/18	4	30.85	3	31.00	31.00	1	248	0.40%
2022/02/17	0	0.00	4	30.25	30.25	-4	195	-2.05%
2022/02/16	0	29.90	0	0.00	27.50	0	157	0.00%
2022/01/14	1	26.95	0	0.00	27.30	1	164	0.61%
2022/01/13	2	27.30	0	0.00	27.30	2	163	1.22%
2022/01/12	1	27.55	0	0.00	27.50	1	163	0.61%
2022/01/11	0	27.80	0	0.00	27.85	0	162	0.00%
2021/12/30	2	28.77	0	0.00	28.75	2	153	1.30%
2021/12/27	0	0.00	2	28.10	28.00	-2	147	-1.36%
2021/12/24	2	27.70	1	27.60	27.50	1	138	0.72%
2021/12/20	0	0.00	1	26.20	26.25	-1	139	-0.72%
2021/12/09	1	27.80	0	0.00	28.00	1	132	0.75%
2021/12/06	2	27.58	1	27.10	27.50	1	124	0.80%
2021/11/29	1	25.95	0	0.00	26.35	1	116	0.86%
2021/11/16	1	28.65	4	27.93	28.05	-3	116	-2.58%
2021/11/11	3	25.98	0	0.00	25.95	3	110	2.71%
2021/11/08	1	27.00	1	27.20	27.00	0	116	0.00%
2021/10/26	1	26.00	0	0.00	26.00	1	139	0.72%
2021/09/28	0	0.00	9	27.90	27.95	-9	264	-3.40%
2021/09/24	0	0.00	3	27.55	27.70	-3	263	-1.14%
2021/09/14	0	0.00	1	27.20	26.70	-1	272	-0.37%
2021/09/06	0	0.00	3	26.15	26.15	-3	287	-1.04%
2021/08/26	1	26.00	1	26.25	26.35	0	289	0.00%
2021/08/25	1	26.15	2	26.25	26.25	-1	290	-0.34%
2021/08/18	1	24.10	0	0.00	24.40	1	280	0.36%
2021/08/16	12	23.85	0	0.00	24.10	12	277	4.33%
2021/08/09	0	0.00	1	27.70	27.55	-1	263	-0.38%
2021/08/05	2	30.90	0	0.00	31.10	2	250	0.80%
2021/07/23	0	0.00	20	32.75	31.75	-20	253	-7.88%
2021/07/14	0	0.00	1	29.00	28.85	-1	229	-0.44%
2021/07/13	1	30.15	0	0.00	29.05	1	228	0.44%
2021/06/18	0	26.30	0	0.00	26.40	0	250	0.00%
2021/06/16	0	0.00	3	25.45	25.60	-3	284	-1.05%
2021/06/11	0	0.00	3	24.90	24.80	-3	314	-0.95%
2021/06/10	0	0.00	2	24.40	24.40	-2	316	-0.63%
2021/06/09	0	0.00	1	24.35	24.15	-1	322	-0.31%
2021/06/07	0	0.00	0	23.80	23.90	0	375	0.00%
2021/06/04	0	0.00	2	23.80	24.00	-2	377	-0.53%
2021/06/02	0	0.00	2	24.15	24.10	-2	381	-0.52%
2021/06/01	0	0.00	2	23.90	24.10	-2	384	-0.52%
2021/05/18	0	0.00	6	22.20	22.20	-6	507	-1.18%
2021/05/11	1	25.20	1	25.20	24.90	0	526	0.00%
2021/04/26	0	0.00	4	26.40	26.50	-4	577	-0.69%
2021/04/23	1	26.05	0	0.00	26.10	1	576	0.17%
2021/04/21	0	0.00	5	26.71	27.05	-5	564	-0.89%
2021/04/20	4	26.05	1	26.15	26.15	3	551	0.54%
2021/04/12	0	0.00	3	27.00	26.95	-3	617	-0.49%
2021/04/09	0	0.00	16	27.08	26.50	-16	611	-2.62%
2021/04/08	0	0.00	15	26.28	26.75	-15	606	-2.47%
2021/04/07	0	0.00	16	26.11	26.10	-16	602	-2.65%
2021/03/31	10	25.40	10	25.10	25.10	0	604	0.00%
2021/03/30	0	25.80	0	0.00	25.80	0	598	0.00%
2021/03/29	0	25.85	0	0.00	25.80	0	597	0.00%
2021/03/25	0	0.00	5	25.51	25.75	-5	595	-0.84%
2021/03/23	25	25.90	0	0.00	25.55	25	587	4.25%
2021/03/22	25	26.75	0	0.00	26.50	25	576	4.33%
2021/03/19	10	29.00	10	28.43	28.55	0	553	0.00%
2021/03/18	0	0.00	28	26.73	28.15	-28	538	-5.20%
2021/03/17	28	28.09	0	0.00	26.80	28	520	5.38%
2021/03/16	5	27.20	0	0.00	27.05	5	506	0.99%
2021/03/11	0	0.00	4	27.50	26.55	-4	487	-0.82%
2021/03/05	0	27.60	0	0.00	25.05	0	447	0.00%
2021/03/04	4	25.40	0	0.00	25.50	4	445	0.90%
2021/03/02	2	26.40	6	26.53	25.95	-4	439	-0.91%
2021/02/25	0	0.00	1	27.10	26.80	-1	424	-0.24%
2021/02/24	7	27.34	7	27.44	26.60	0	416	0.00%
2021/02/23	12	26.35	4	26.08	26.85	8	404	1.98%
2021/02/22	15	27.30	0	0.00	26.75	15	392	3.82%
2021/02/19	23	25.75	0	0.00	27.40	23	372	6.18%
2021/02/18	4	25.65	0	0.00	25.30	4	348	1.15%
2021/02/17	1	24.45	1	24.40	24.75	0	333	0.00%
2021/02/02	0	0.00	1	23.40	24.05	-1	316	-0.32%
2021/01/29	0	0.00	1	23.75	24.10	-1	279	-0.36%
2021/01/15	1	21.95	0	0.00	21.90	1	236	0.42%
2021/01/11	0	0.00	5	21.66	22.40	-5	236	-2.12%
2021/01/08	20	23.16	20	22.75	22.55	0	235	0.00%
2021/01/07	5	22.93	0	0.00	22.90	5	235	2.12%
2021/01/06	32	25.88	31	24.08	22.60	1	233	0.43%
2021/01/05	0	0.00	1	24.05	24.05	-1	195	-0.51%
2020/12/31	0	23.20	0	0.00	21.25	0	176	0.00%
2020/12/25	0	20.45	0	0.00	20.55	0	183	0.00%
2020/12/23	1	20.35	0	0.00	20.50	1	199	0.50%
2020/12/17	0	21.00	0	0.00	21.10	0	321	0.00%
2020/10/07	0	0.00	1	23.60	23.30	-1	378	-0.26%
2020/09/23	0	0.00	3	23.72	24.00	-3	317	-0.94%
2020/09/22	11	22.95	13	23.04	22.70	-2	281	-0.71%
2020/09/21	7	21.48	4	22.15	22.15	3	225	1.33%
2020/09/18	5	20.69	5	20.38	20.15	0	208	0.00%
2020/09/09	2	19.10	2	19.20	19.75	0	191	0.00%
2020/09/08	2	22.13	3	22.80	19.85	-1	216	-0.46%
2020/09/04	10	19.29	7	19.39	20.05	3	184	1.63%
2020/06/15	6	17.00	6	17.60	16.55	0	111	0.00%
2020/06/12	6	16.63	6	16.46	16.20	0	73	0.00%
2020/04/22	0	0.00	7	14.19	14.45	-7	58	-11.95%
2020/04/17	7	13.76	0	0.00	13.85	7	56	12.39%
2020/04/06	0	14.00	0	0.00	13.00	0	44	0.00%
2020/03/19	0	14.35	0	0.00	12.20	0	37	0.01%
2020/03/17	0	0.00	19	13.00	13.60	-19	33	-56.44%
2020/03/16	0	0.00	4	13.95	13.95	-4	31	-12.81%
2019/12/17	3	16.65	0	0.00	16.95	3	52	5.71%
2019/11/20	10	17.10	0	0.00	17.10	10	51	19.30%
2019/10/24	10	16.90	0	0.00	16.90	10	28	34.86%
2019/03/12	0	0.00	5	20.60	20.55	-5	66	-7.49%
2018/07/24	5	20.00	0	0.00	20.30	5	620	0.81%
2018/05/28	0	0.00	1	23.85	23.70	-1	1,433	-0.07%
2018/05/25	4	25.08	4	25.38	24.80	0	1,411	0.00%
2018/05/10	1	25.15	0	0.00	25.40	1	1,193	0.08%
2018/05/09	2	24.80	0	0.00	25.55	2	1,164	0.17%
2018/05/02	1	24.10	0	0.00	23.85	1	1,049	0.10%
2018/04/24	1	27.20	24	26.60	26.55	-23	871	-2.64%
2018/04/23	1	28.00	1	27.30	28.60	0	815	0.00%
2018/04/20	27	25.81	6	25.59	26.95	21	583	3.60%
2018/04/16	0	0.00	1	22.45	22.30	-1	285	-0.35%
2018/04/12	0	0.00	1	20.70	22.30	-1	214	-0.47%
2018/04/11	1	20.35	1	20.35	20.35	0	158	0.00%
2018/04/09	0	0.00	1	20.10	19.00	-1	122	-0.82%
2018/03/22	2	16.70	0	0.00	17.10	2	63	3.17%
2018/01/05	1	17.30	0	0.00	17.30	1	33	3.02%