康聯訊 (3672)-國泰-桃園券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
485張
產業
上櫃通信網路類股0.00%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	24.31	0	0.00	23.80	5	199	2.51%
2024/04/29	0	0.00	1	23.10	23.70	-1	193	-0.52%
2024/04/26	0.2	24.25	1	23.95	23.25	-0.8	192	-0.42%
2024/04/25	1.2	22.69	0	0.00	23.65	1.2	191	0.63%
2024/04/24	20	23.77	0	0.00	22.95	20	190	10.47%
2024/04/23	5	23.75	0	0.00	22.25	5	188	2.65%
2024/04/22	1	24.65	0	0.00	24.50	1	185	0.54%
2024/04/19	0	0.00	4	23.00	23.50	-4	180	-2.21%
2024/04/17	1	21.00	0	0.00	21.40	1	176	0.57%
2024/04/01	2	22.80	0	0.00	22.55	2	173	1.15%
2024/03/29	1	23.20	1	23.15	23.05	0	172	0.00%
2024/03/28	0	0.00	1	23.65	23.60	-1	172	-0.58%
2024/03/27	3	24.57	0	0.00	24.40	3	171	1.75%
2024/03/25	0	0.00	2	23.60	23.60	-2	151	-1.32%
2024/03/21	0	0.00	3	23.15	23.15	-3	150	-1.99%
2024/03/20	2	23.08	0	0.00	22.75	2	148	1.35%
2024/03/19	1	23.40	6	24.29	24.30	-5	140	-3.55%
2024/03/18	0	21.00	0	0.00	22.10	0	134	0.02%
2024/03/15	0.2	22.20	0	0.00	20.10	0.2	129	0.17%
2024/03/14	0.3	22.50	0	0.00	20.85	0.3	127	0.21%
2024/03/13	0	23.00	0	0.00	21.80	0	125	0.02%
2024/03/12	1.1	22.26	0	0.00	22.20	1.1	123	0.91%
2024/03/11	0	23.10	0	0.00	22.60	0	120	0.00%
2024/03/08	0.2	23.50	0	0.00	23.00	0.2	118	0.18%
2024/03/07	1	23.40	0	0.00	23.30	1	117	0.85%
2024/03/06	0.1	24.05	0	0.00	23.75	0.1	116	0.09%
2024/03/05	3	23.88	0	0.00	23.70	3	116	2.57%
2024/02/23	0	0.00	3	25.20	25.35	-3	105	-2.86%
2024/02/21	0.1	24.25	0	0.00	24.35	0.1	88	0.14%
2024/02/20	0.1	24.25	0	0.00	24.20	0.1	87	0.08%
2024/02/19	0.1	24.25	0	0.00	24.05	0.1	89	0.12%
2024/02/16	1	24.40	0	0.00	24.25	1	102	0.98%
2024/02/02	0.2	25.10	0	0.00	24.60	0.2	113	0.18%
2024/01/30	1	24.55	0	0.00	24.80	1	118	0.84%
2024/01/29	1	24.90	2	24.95	24.70	-1	119	-0.83%
2024/01/26	0	0.00	1	26.65	26.00	-1	120	-0.83%
2024/01/25	4	27.25	0	0.00	27.45	4	156	2.55%
2024/01/24	0	0.00	1	27.40	27.50	-1	151	-0.66%
2024/01/23	3	24.80	1	24.90	25.00	2	147	1.36%
2023/12/12	0.2	26.20	0	0.00	25.95	0.2	331	0.06%
2023/12/05	0	0.00	4	25.51	25.55	-4	329	-1.22%
2023/11/23	4	26.60	0	0.00	26.60	4	323	1.24%
2023/11/17	0.1	25.60	0	0.00	25.75	0.1	316	0.03%
2023/11/02	2	28.70	2	28.10	27.00	0	275	0.00%
2023/11/01	1	28.80	0	0.00	28.85	1	235	0.42%
2023/10/25	1	30.30	0	0.00	29.70	1	203	0.49%
2023/10/19	2	31.05	2	31.30	30.35	0	180	0.00%
2023/10/18	0.1	27.55	0	0.00	29.80	0.1	148	0.05%
2023/10/16	1	27.35	1	27.50	27.50	0	137	0.00%
2023/10/06	0.1	28.85	6	29.30	28.10	-5.9	119	-4.96%
2023/10/05	1	28.20	0	0.00	28.25	1	116	0.86%
2023/10/04	5	29.37	0	0.00	29.35	5	105	4.73%
2023/09/28	0	0.00	0.1	23.55	23.55	-0.1	65	-0.09%
2023/09/25	0.1	25.70	0	0.00	24.95	0.1	68	0.09%
2023/09/20	0	0.00	0.1	23.15	23.90	-0.1	47	-0.10%
2023/05/03	0	0.00	0	28.70	29.40	0	54	0.00%
2022/07/06	0	0.00	1	35.70	35.95	-1	141	-0.71%
2022/07/05	0	0.00	1	36.20	36.15	-1	142	-0.70%
2022/06/30	0	0.00	1	35.65	36.05	-1	156	-0.64%
2022/06/06	0	0.00	2	36.35	36.70	-2	201	-0.99%
2022/05/18	0	0.00	1	36.00	35.85	-1	242	-0.41%
2022/05/05	1	34.50	0	0.00	33.60	1	264	0.38%
2022/05/03	1	35.75	1	35.60	35.20	0	263	0.00%
2022/04/12	0	0.00	1	33.60	33.80	-1	349	-0.29%
2022/04/11	0	0.00	1	34.45	34.45	-1	401	-0.25%
2022/04/08	1	33.80	0	0.00	35.00	1	416	0.24%
2022/04/07	1	33.30	0	0.00	33.00	1	483	0.21%
2022/03/30	1	35.55	1	35.70	35.80	0	583	0.00%
2022/03/29	3	36.35	1	36.95	36.00	2	597	0.33%
2022/03/28	2	37.48	0	0.00	37.35	2	620	0.32%
2022/03/25	1	38.95	0	0.00	38.85	1	670	0.15%
2022/03/23	2	38.85	6	39.17	39.20	-4	725	-0.55%
2022/03/22	1	38.80	0	0.00	39.30	1	765	0.13%
2022/03/21	5	39.00	0	0.00	39.20	5	816	0.61%
2022/03/17	1	39.90	11	39.49	39.75	-10	940	-1.06%
2022/03/16	1	39.00	3	39.60	39.65	-2	969	-0.21%
2022/03/10	1	39.50	0	0.00	40.00	1	1,022	0.10%
2022/03/08	0	0.00	1	39.85	39.80	-1	1,061	-0.09%
2022/03/04	1	38.35	0	0.00	39.40	1	1,089	0.09%
2022/03/03	1	39.40	0	0.00	39.40	1	1,110	0.09%
2022/03/01	5	39.19	0	0.00	39.55	5	1,326	0.38%
2022/02/25	1	38.15	0	0.00	38.05	1	1,407	0.07%
2022/02/23	1	37.10	0	0.00	37.40	1	1,511	0.07%
2022/02/17	0	0.00	3	37.73	37.95	-3	1,660	-0.18%
2022/02/16	7	38.86	0	0.00	38.00	7	1,658	0.42%
2022/02/14	1	38.10	0	0.00	37.95	1	1,698	0.06%
2022/02/11	1	38.45	0	0.00	38.55	1	1,706	0.06%
2022/02/10	0	0.00	3	38.40	39.00	-3	1,707	-0.18%
2022/02/09	0	0.00	6	39.38	39.15	-6	1,713	-0.35%
2022/01/24	0	0.00	1	38.45	38.45	-1	1,729	-0.06%
2022/01/21	0	0.00	2	38.43	38.40	-2	1,725	-0.12%
2022/01/20	3	39.68	0	0.00	39.40	3	1,731	0.17%
2022/01/13	10	41.08	4.2	40.95	41.40	5.8	1,836	0.32%
2022/01/12	0	0.00	1	40.20	40.55	-1	1,849	-0.05%
2022/01/10	1	40.50	4	41.06	40.95	-3	1,915	-0.16%
2022/01/07	2	37.88	0.1	38.20	39.80	1.9	1,905	0.10%
2022/01/06	1	39.40	7	39.09	38.25	-6	1,920	-0.31%
2022/01/05	6	39.68	2	40.35	39.50	4	1,933	0.21%
2022/01/04	6	38.35	0	0.00	40.00	6	1,915	0.31%
2022/01/03	0	0.00	0.3	40.05	40.05	-0.3	1,862	-0.02%
2021/12/30	6	46.95	7	46.06	44.45	-1	1,845	-0.05%
2021/12/29	12	48.65	17	49.08	49.35	-5	1,777	-0.28%
2021/12/28	1	44.90	8	44.90	44.90	-7	1,719	-0.41%
2021/12/27	0.2	46.20	0	46.50	45.45	0.2	1,707	0.01%
2021/12/24	5.4	46.31	2	47.50	46.75	3.4	1,692	0.20%
2021/12/23	1	46.15	2	46.13	46.60	-1	1,660	-0.06%
2021/12/22	4	46.25	0	0.00	46.50	4	1,639	0.24%
2021/12/21	3	45.28	2	45.65	46.50	1	1,611	0.06%
2021/12/20	14	46.97	6.3	46.64	45.00	7.7	1,557	0.49%
2021/12/17	2	43.60	3	44.50	44.00	-1	1,524	-0.06%
2021/12/16	11	46.06	3	45.47	45.00	8	1,515	0.53%
2021/12/15	5.1	46.57	11	46.70	45.70	-6	1,473	-0.40%
2021/12/14	11.1	46.76	11	44.64	47.50	0.1	1,420	0.00%
2021/12/13	2	44.80	3	41.98	46.20	-1	1,347	-0.07%
2021/12/10	14.1	42.73	0	0.00	42.00	14.1	1,293	1.09%
2021/12/09	0	0.00	11	39.79	41.70	-11	1,263	-0.87%
2021/12/08	0	0.00	1	38.00	37.95	-1	1,231	-0.08%
2021/12/07	5.2	36.90	0	0.00	38.00	5.2	1,225	0.42%
2021/12/06	0	0.00	1	36.45	36.30	-1	1,215	-0.08%
2021/12/03	0	0.00	1	35.45	36.20	-1	1,208	-0.08%
2021/12/02	1	38.05	1	34.90	34.90	0	1,192	0.00%
2021/12/01	4	37.34	2	37.90	38.00	2	1,165	0.17%
2021/11/30	5	37.75	1	37.80	37.20	4	1,148	0.35%
2021/11/29	0	0.00	1	38.10	36.75	-1	1,128	-0.09%
2021/11/26	82	38.30	72	37.30	38.00	10	1,105	0.90%
2021/11/25	6	35.28	5	36.28	36.70	1	949	0.11%
2021/11/24	9	31.81	9	32.98	33.40	0	885	0.00%
2021/11/23	5	29.55	23	30.32	30.40	-18	793	-2.27%
2021/11/19	3	23.68	0	0.00	25.15	3	677	0.44%
2021/11/18	10	25.51	6	24.92	24.70	4	654	0.61%
2021/11/17	13	27.23	2	26.65	27.40	11	589	1.86%
2021/11/12	0	0.00	1	25.75	24.55	-1	509	-0.20%
2021/11/05	0	0.00	3	23.83	23.80	-3	437	-0.69%
2021/11/04	2	24.55	2	24.10	24.40	0	437	0.00%
2021/11/01	1	23.40	4	24.21	23.75	-3	417	-0.72%
2021/10/28	7	25.32	2	24.88	24.25	5	402	1.24%
2021/10/27	2	25.23	0	0.00	24.30	2	402	0.50%
2021/10/26	10	23.85	11	24.52	24.80	-1	351	-0.28%
2021/10/22	0	0.00	4	20.96	20.50	-4	315	-1.27%
2021/10/21	6	23.97	2	22.40	22.05	4	296	1.35%
2021/10/20	0	0.00	1	23.00	23.50	-1	270	-0.37%
2021/10/19	5	23.70	5	23.31	22.10	0	251	0.00%
2021/10/13	2	19.53	0	0.00	19.65	2	138	1.44%
2021/10/12	0	0.00	11	17.90	17.90	-11	111	-9.88%
2021/09/23	1	16.50	1	16.65	16.75	0	92	0.00%
2021/08/03	0	0.00	1	16.05	16.25	-1	56	-1.76%
2021/08/02	12	17.29	0	0.00	16.60	12	54	21.99%
2021/05/14	0	0.00	0	14.15	15.05	0	47	0.00%
2020/07/02	6	15.35	6	15.33	15.75	0	63	0.00%
2019/03/25	0	0.00	0.2	17.70	17.85	-0.2	75	-0.21%
2019/03/22	0	0.00	0.3	17.75	17.95	-0.3	77	-0.37%
2018/09/25	0	0.00	0	18.00	18.00	0	15	-0.02%