新至陞 (3679)-國泰-桃園券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
2,347張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	142.02	2.1	144.33	143.00	0	234	-0.02%
2024/04/29	0	0.00	1.2	141.08	141.50	-1.2	195	-0.61%
2024/04/25	1	124.50	0	0.00	125.00	1	164	0.61%
2024/04/18	0	122.50	0.1	122.00	123.50	-0.1	154	-0.06%
2024/04/16	0	0.00	0	118.50	118.00	0	151	-0.01%
2024/04/12	0	122.00	0	0.00	122.50	0	150	0.01%
2024/03/29	0	0.00	13	117.00	116.50	-13	138	-9.39%
2024/03/25	0	113.50	0	0.00	112.00	0	133	0.00%
2024/03/20	0	0.00	3	113.50	114.00	-3	135	-2.21%
2024/03/13	0.3	110.50	1	113.50	113.50	-0.7	132	-0.55%
2024/03/08	0	112.50	0	0.00	111.50	0	130	0.02%
2024/03/05	0	0.00	1	113.00	113.50	-1	132	-0.76%
2024/03/04	0	0.00	1	112.00	111.50	-1	131	-0.76%
2024/03/01	15.2	112.19	0	0.00	111.50	15.2	131	11.58%
2024/02/29	2	123.25	1.2	124.50	122.00	0.8	116	0.67%
2024/02/27	0	118.50	0	0.00	119.50	0	110	0.00%
2024/02/23	3.2	119.94	0	0.00	120.00	3.2	107	2.98%
2024/02/22	0	0.00	3	118.51	119.50	-3	105	-2.86%
2024/02/20	1	117.00	1	118.50	118.50	0	93	0.00%
2024/02/19	17	116.97	32	114.89	119.00	-15	89	-16.76%
2024/02/16	25	113.00	4	110.27	113.00	21	71	29.14%
2024/02/15	0	103.50	0	0.00	103.00	0	65	0.00%
2024/02/05	1	102.50	0	0.00	102.50	1	66	1.50%
2024/01/25	1	104.00	0	0.00	103.50	1	72	1.39%
2024/01/16	3	103.50	0	0.00	103.50	3	85	3.50%
2024/01/11	0.1	107.00	0	0.00	107.00	0.1	88	0.06%
2023/12/28	1	106.00	0	0.00	105.50	1	104	0.96%
2023/12/15	0	0.00	1	107.50	107.00	-1	106	-0.94%
2023/12/14	0	108.00	1	107.00	107.50	-1	105	-0.94%
2023/12/11	0	0.00	0.1	108.00	108.00	-0.1	107	-0.05%
2023/12/08	1	105.50	0	0.00	105.50	1	107	0.93%
2023/12/06	0	0.00	2	107.75	108.00	-2	107	-1.86%
2023/12/04	0	0.00	2	108.00	108.00	-2	105	-1.90%
2023/11/29	0	0.00	1	103.50	104.00	-1	100	-0.99%
2023/11/24	0	0.00	1	102.50	102.50	-1	96	-1.04%
2023/11/23	1	101.00	0	0.00	100.50	1	94	1.06%
2023/11/22	2	99.65	0	0.00	99.80	2	93	2.13%
2023/11/21	1	99.60	0	0.00	99.50	1	93	1.07%
2023/11/20	1	98.00	0	0.00	98.00	1	92	1.08%
2023/11/16	1	97.30	0	0.00	97.30	1	92	1.08%
2023/11/15	2	96.75	0	97.30	97.50	2	92	2.16%
2023/11/06	0	0.00	29	97.50	97.60	-29	91	-31.78%
2023/11/03	0.1	97.90	0	0.00	97.50	0.1	91	0.11%
2023/10/30	0.1	98.22	0	0.00	96.70	0.1	111	0.06%
2023/10/17	0	0.00	1	105.00	106.00	-1	94	-1.05%
2023/10/12	0	0.00	0.5	102.00	105.00	-0.5	89	-0.56%
2023/10/11	0	101.00	0	0.00	100.00	0	85	0.02%
2023/10/05	0	0.00	0.5	96.82	98.80	-0.5	80	-0.62%
2023/09/27	0	0.00	1	95.20	94.70	-1	78	-1.27%
2023/09/22	0.1	94.00	2	93.95	93.90	-2	76	-2.54%
2023/09/11	0.1	92.60	0.1	94.00	93.20	-0.1	88	-0.07%
2023/08/31	0.1	90.40	0	0.00	90.70	0.1	95	0.05%
2023/08/22	0	88.80	0	0.00	88.70	0	101	0.03%
2023/08/21	0	90.40	0	0.00	89.20	0	101	0.01%
2023/08/16	0	91.50	0	0.00	91.10	0	99	0.03%
2023/08/08	0.1	92.33	0	0.00	90.60	0.1	93	0.08%
2023/08/04	0.1	83.50	0	0.00	84.30	0.1	73	0.14%
2023/06/28	0	84.60	0	0.00	84.20	0	87	0.03%
2023/06/19	0.5	85.50	0	0.00	85.20	0.5	84	0.59%
2023/06/13	0.1	94.50	0	0.00	93.50	0.1	69	0.08%
2023/05/29	1	93.00	0	0.00	92.70	1	58	1.71%
2023/05/23	0.5	93.80	0	0.00	92.40	0.5	57	0.87%
2023/05/19	0	92.40	0	0.00	92.50	0	57	0.04%
2023/05/10	0	0.00	2	91.00	91.20	-2	56	-3.57%
2023/05/09	1	90.00	0	0.00	89.60	1	54	1.82%
2023/05/03	1	90.60	0	0.00	90.80	1	54	1.84%
2023/05/02	9	90.88	0	0.00	90.70	9	53	16.78%
2023/04/21	0	89.60	0	0.00	89.00	0	52	0.07%
2023/04/14	2	89.50	0	0.00	89.60	2	51	3.88%
2023/04/10	0.1	89.00	0	0.00	89.30	0.1	48	0.23%
2023/04/06	0	91.80	0	0.00	90.00	0	44	0.06%
2023/03/06	1	94.50	0	0.00	94.60	1	47	2.10%
2022/12/21	0	0.00	1	90.20	90.40	-1	60	-1.64%
2022/12/02	21	94.03	0	0.00	94.50	21	54	38.78%
2022/11/24	1	92.00	0	0.00	92.40	1	52	1.92%
2022/11/02	0	0.00	0.1	87.00	87.10	-0.1	40	-0.16%
2022/11/01	0	0.00	2	86.40	86.10	-2	39	-5.03%
2022/10/31	2	86.80	0	0.00	86.30	2	42	4.75%
2022/10/13	0.1	78.00	0	0.00	77.90	0.1	40	0.16%
2022/07/07	0	68.00	0	0.00	68.60	0	61	0.01%
2022/06/27	0	0.00	0	73.90	75.70	0	61	-0.06%
2022/06/17	0	74.80	0	0.00	74.40	0	60	0.01%
2022/06/16	0	76.90	0	0.00	75.00	0	60	0.03%
2022/06/15	0	79.43	0	0.00	78.60	0	56	0.06%
2022/06/02	0.1	89.00	0	0.00	90.50	0.1	43	0.23%
2022/04/11	0.1	85.11	0	0.00	84.20	0.1	53	0.13%
2022/02/24	0	0.00	1	85.10	85.40	-1	68	-1.45%
2022/02/21	1	89.10	0	0.00	89.00	1	68	1.46%
2022/01/21	0.2	87.60	0	0.00	86.70	0.2	77	0.28%
2022/01/14	0	85.50	0	0.00	84.50	0	78	0.02%
2022/01/07	0	0.00	1	88.40	88.00	-1	76	-1.30%
2021/12/09	0	0.00	2	91.50	89.80	-2	73	-2.71%
2021/12/08	0	0.00	1	93.60	93.10	-1	71	-1.39%
2021/12/07	3	89.30	0	0.00	89.00	3	66	4.49%
2021/11/29	0	83.00	0	0.00	82.60	0	66	0.02%
2021/11/15	0	85.00	0	0.00	85.70	0	70	0.04%
2021/11/12	1	86.00	0	0.00	85.00	1	73	1.37%
2021/09/28	0	80.10	0	0.00	79.80	0	141	0.02%
2021/09/15	0	81.80	0	0.00	81.10	0	154	0.01%
2021/09/10	0	81.40	0	0.00	81.10	0	163	0.01%
2021/09/07	0.1	83.00	0	0.00	82.40	0.1	198	0.03%
2021/08/31	0	88.40	0	0.00	88.90	0	217	0.01%
2021/08/17	0	0.00	5	86.10	85.00	-5	243	-2.06%
2021/08/16	5	89.97	0	0.00	88.30	5	244	2.05%
2021/08/11	1	95.70	1	93.00	92.70	0	248	0.00%
2021/08/10	0	0.00	44	94.00	91.30	-44	248	-17.68%
2021/08/06	1	99.10	0	0.00	99.00	1	248	0.40%
2021/08/05	0	101.00	0	0.00	100.50	0	249	0.01%
2021/08/02	1	99.80	0	0.00	102.00	1	272	0.37%
2021/07/30	4	105.50	1	106.00	105.00	3	268	1.12%
2021/07/28	0	116.00	0	0.00	115.00	0	268	0.01%
2021/07/23	1	114.00	0	0.00	115.00	1	304	0.33%
2021/07/22	0	116.00	0	0.00	112.00	0	305	0.00%
2021/07/21	7	115.57	0	0.00	115.00	7	302	2.31%
2021/07/20	0	120.50	11	119.09	118.50	-11	302	-3.63%
2021/07/19	2	121.50	2	121.00	121.00	0	301	0.00%
2021/07/16	1	123.50	0	0.00	124.00	1	305	0.33%
2021/07/15	11	124.64	11	121.14	125.00	0	306	0.00%
2021/07/13	22	121.46	0	0.00	119.50	22	307	7.15%
2021/07/12	9	123.33	0	0.00	122.00	9	307	2.92%
2021/07/08	6	125.50	0	0.00	127.00	6	308	1.94%
2021/07/07	0	0.00	3	126.50	125.00	-3	315	-0.95%
2021/07/06	0	0.00	4	127.63	127.50	-4	334	-1.20%
2021/07/05	0	0.00	1	128.00	128.00	-1	340	-0.29%
2021/07/02	0	0.00	5	125.00	125.00	-5	343	-1.46%
2021/07/01	4	124.50	0	0.00	125.00	4	348	1.15%
2021/06/29	3	126.00	1	125.50	125.50	2	356	0.56%
2021/06/28	2	125.50	0	0.00	126.50	2	357	0.56%
2021/06/25	2	126.50	0	0.00	127.00	2	361	0.55%
2021/06/21	5	127.50	0	0.00	127.50	5	401	1.25%
2021/06/18	1	133.02	0	0.00	132.50	1	405	0.25%
2021/06/15	1	144.50	0	0.00	145.50	1	407	0.25%
2021/05/17	0	124.00	0	0.00	113.50	0	713	0.00%
2021/05/13	0	126.50	0	0.00	126.50	0	703	0.00%
2021/05/10	0	0.00	6	140.33	139.50	-6	683	-0.88%
2021/05/07	32	146.00	0	0.00	146.50	32	678	4.72%
2021/05/05	2	144.75	1	146.00	143.00	1	670	0.15%
2021/05/04	35	147.67	9	140.00	150.50	26	664	3.91%
2021/05/03	0	0.00	11	149.73	145.50	-11	654	-1.68%
2021/04/28	1	131.50	0	0.00	131.50	1	629	0.16%
2021/04/27	3	133.83	0	0.00	134.00	3	630	0.48%
2021/04/26	10	135.75	0	0.00	135.50	10	630	1.59%
2021/04/23	3	133.50	0	136.00	136.00	3	630	0.47%
2021/04/22	2	137.50	31	132.81	134.00	-29	632	-4.59%
2021/04/21	5	139.00	0	0.00	138.50	5	628	0.80%
2021/04/14	3	138.99	0	0.00	139.50	3	629	0.48%
2021/04/12	0	148.50	0	0.00	143.00	0	623	0.01%
2021/04/09	3	158.67	0	0.00	157.00	3	605	0.50%
2021/04/08	2	162.50	0	0.00	162.00	2	600	0.33%
2021/04/01	4	156.75	0	0.00	157.00	4	596	0.67%
2021/03/30	7	158.93	0	0.00	157.00	7	591	1.18%
2021/03/25	7	162.00	0	0.00	159.50	7	577	1.21%
2021/03/22	1	168.00	1	166.00	166.00	0	549	0.00%
2021/03/19	1	162.50	1	161.00	160.00	0	545	0.00%
2021/03/11	0	147.00	0	0.00	148.50	0	503	0.00%
2021/03/08	0	139.00	0	0.00	140.00	0	447	0.00%
2021/03/04	0.1	139.00	0	0.00	140.50	0.1	440	0.01%
2021/02/17	0	0.00	15	109.50	108.50	-15	386	-3.88%
2021/02/05	0.1	101.50	0	0.00	102.00	0.1	387	0.03%
2021/02/03	1	102.00	0	0.00	102.50	1	415	0.24%
2021/02/01	5	101.50	0	0.00	101.50	5	434	1.15%
2021/01/29	10	104.65	0	0.00	103.00	10	443	2.25%
2021/01/22	0	0.00	3	104.50	105.00	-3	513	-0.58%
2021/01/21	3	103.50	0	0.00	103.00	3	523	0.57%
2021/01/18	0	0.00	1	103.50	104.00	-1	671	-0.15%
2021/01/11	1	110.50	0	0.00	110.00	1	677	0.15%
2021/01/06	0	0.00	4	105.38	105.00	-4	716	-0.56%
2021/01/04	1	108.00	0	0.00	108.00	1	738	0.14%
2020/12/31	3	108.50	0	0.00	109.00	3	759	0.40%
2020/12/23	0	0.00	4	112.00	113.00	-4	784	-0.51%
2020/12/22	0	0.00	1	111.00	111.00	-1	794	-0.13%
2020/12/11	0.7	117.95	0	0.00	115.50	0.7	842	0.08%
2020/12/10	0.2	118.49	0	0.00	117.50	0.2	846	0.02%
2020/12/07	0.1	116.25	7	115.00	114.00	-6.9	963	-0.72%
2020/12/02	7	119.14	0	0.00	117.00	7	970	0.72%
2020/11/30	0	0.00	1	119.00	120.00	-1	977	-0.10%
2020/11/27	1	118.00	0.5	118.50	117.50	0.5	973	0.05%
2020/11/25	1	115.00	0	0.00	114.00	1	987	0.10%
2020/11/19	2	115.00	2	113.00	113.00	0	1,011	0.00%
2020/11/13	1	109.50	0	0.00	110.00	1	996	0.10%
2020/11/12	12	109.38	12	108.71	107.50	0	997	0.00%
2020/11/11	0	0.00	1	109.00	108.00	-1	995	-0.10%
2020/11/10	1	105.00	1	106.00	105.50	0	994	0.00%
2020/11/09	0	0.00	1	109.00	108.50	-1	987	-0.10%
2020/11/05	2	105.50	0	0.00	105.50	2	991	0.20%
2020/11/04	0	0.00	3	105.00	105.50	-3	995	-0.30%
2020/11/03	2	106.00	2	105.00	104.50	0	990	0.00%
2020/11/02	1	104.50	1	104.00	104.00	0	994	0.00%
2020/10/30	7	107.86	3	104.50	102.00	4	988	0.40%
2020/10/27	1	111.00	1	109.00	109.50	0	958	0.00%
2020/10/26	1.5	115.00	2	114.75	116.00	-0.5	909	-0.05%
2020/10/23	0	0.00	2	106.00	106.00	-2	830	-0.24%
2020/10/19	0	0.00	4	104.50	104.50	-4	826	-0.48%
2020/10/16	0	0.00	4	108.00	103.00	-4	825	-0.48%
2020/10/15	0	0.00	5	107.00	106.00	-5	817	-0.61%
2020/10/14	0	0.00	10	107.70	108.50	-10	802	-1.25%
2020/10/13	0	0.00	20	104.00	104.50	-20	786	-2.54%
2020/10/12	0	0.00	5	108.00	105.00	-5	780	-0.64%
2020/10/08	2	104.00	0	0.00	104.00	2	768	0.26%
2020/09/30	0	0.00	12	95.17	98.80	-12	713	-1.68%
2020/09/25	5	91.84	0	0.00	92.60	5	706	0.71%
2020/09/24	17	95.19	0	0.00	94.60	17	694	2.45%
2020/09/18	0	0.00	6	102.00	99.70	-6	678	-0.88%
2020/09/17	0	0.00	4	103.00	102.50	-4	661	-0.60%
2020/09/16	0	0.00	1	102.50	99.60	-1	650	-0.15%
2020/09/15	0	0.00	2	99.00	99.00	-2	628	-0.32%
2020/09/11	25	102.29	2	101.50	95.00	23	600	3.83%
2020/09/10	0	0.00	20	103.00	103.00	-20	531	-3.76%
2020/09/08	0	0.00	7	94.10	94.50	-7	478	-1.46%
2020/09/07	6	92.80	2	95.25	91.40	4	473	0.85%
2020/09/04	2	93.80	1	93.70	95.30	1	467	0.21%
2020/09/03	1	95.50	4	95.95	95.30	-3	462	-0.65%
2020/09/02	3	92.80	3	93.40	95.00	0	452	0.00%
2020/09/01	2	94.90	1	95.30	93.40	1	451	0.22%
2020/08/31	4	94.95	0	0.00	94.00	4	440	0.91%
2020/08/28	0	0.00	4	91.28	91.10	-4	418	-0.96%
2020/08/27	4	89.45	3	91.33	88.90	1	404	0.25%
2020/08/26	1	91.00	1	90.40	90.40	0	394	0.00%
2020/08/21	3	88.00	0	0.00	87.70	3	342	0.88%
2020/08/19	0	0.00	40	101.38	102.50	-40	294	-13.58%
2020/08/12	8	88.13	0	0.00	89.40	8	226	3.52%
2020/08/11	19	89.29	0	0.00	88.30	19	222	8.55%
2020/08/05	10	85.50	0	0.00	86.00	10	189	5.27%
2020/08/04	1	86.50	8	86.06	86.00	-7	188	-3.71%
2020/08/03	0	0.00	31.8	85.40	85.40	-31.8	173	-18.34%
2020/07/30	31	69.66	0	0.00	70.70	31	148	20.92%
2020/07/29	0	0.00	3	67.30	68.30	-3	144	-2.08%
2020/07/28	0	0.00	4	66.90	66.90	-4	146	-2.73%
2020/07/27	0	0.00	21	68.07	68.00	-21	146	-14.29%
2020/07/24	8	68.30	12	68.00	67.90	-4	146	-2.73%
2020/07/23	2	68.60	1	69.70	68.60	1	145	0.69%
2020/07/21	2	66.90	2	67.00	66.90	0	139	0.00%
2020/07/20	2	66.80	1	67.00	67.40	1	137	0.73%
2020/07/17	13	66.38	0	0.00	66.70	13	136	9.55%
2020/07/14	7	61.59	0	0.00	61.80	7	122	5.70%
2020/07/13	7	61.57	0	0.00	61.80	7	124	5.64%
2020/07/10	3	61.73	0	0.00	61.70	3	124	2.42%
2020/07/09	10	63.28	0	0.00	62.70	10	123	8.08%
2020/07/03	6	61.00	0	0.00	61.00	6	123	4.85%
2020/07/02	10	61.81	0	0.00	61.40	10	123	8.10%
2020/07/01	14	60.81	0	0.00	61.10	14	122	11.43%
2020/06/30	20	64.00	0	0.00	65.00	20	119	16.79%
2020/01/03	0	0.00	1	71.60	70.50	-1	298	-0.33%
2019/11/11	0	0.00	1	71.20	70.20	-1	151	-0.66%
2019/11/07	1	69.50	0	0.00	68.50	1	116	0.86%
2019/10/31	0	0.00	1	50.50	50.70	-1	41	-2.38%
2019/10/25	0	0.00	2	50.30	50.80	-2	40	-4.89%
2019/10/21	1	51.00	0	0.00	51.10	1	37	2.65%
2019/10/18	2	51.10	0	0.00	51.00	2	36	5.54%
2019/08/01	1	44.60	0	0.00	44.35	1	19	5.11%
2018/11/09	1	54.90	0	0.00	55.30	1	31	3.22%
2018/11/05	0	0.00	0.1	56.40	55.90	-0.1	31	-0.32%
2018/10/11	0	0.00	0.7	57.60	57.60	-0.7	33	-2.11%
2018/06/12	0	0.00	1	79.60	79.70	-1	171	-0.58%
2018/05/08	1	79.10	0	0.00	78.80	1	177	0.56%
2018/04/09	1	79.10	0	0.00	79.90	1	124	0.80%
2018/03/22	0	0.00	2	80.55	80.30	-2	114	-1.74%
2018/03/13	2	73.90	0	0.00	74.20	2	80	2.47%
2018/03/09	0	0.00	1	73.60	73.50	-1	79	-1.26%
2018/01/05	1	72.00	0	0.00	71.80	1	94	1.06%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析