台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    52
  • 產業
    上市 電子零組件類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新至陞 (3679)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210130.0000.00130.000540.00%
2024/11/2000.000.2130.00128.50-0.254-0.41%
2024/11/0800.001129.00129.00-159-1.69%
2024/09/2000.000.2133.00132.00-0.2131-0.11%
2024/09/1000.000132.00129.500141-0.01%
2024/08/200136.5000.00133.5001910.01%
2024/08/1400.001135.50136.00-1198-0.50%
2024/08/137.1132.9910131.50134.00-2.9200-1.45%
2024/08/071123.0000.00129.0012060.48%
2024/08/050126.5000.00126.0002030.01%
2024/08/011142.001141.50141.0002010.00%
2024/07/314151.5010149.80149.50-6199-3.00%
2024/07/2900.000.4144.63142.00-0.4226-0.17%
2024/07/1500.001136.50136.50-1289-0.35%
2024/07/120136.0000.00136.0002900.00%
2024/07/112138.001.1138.55137.000.92910.31%
2024/07/090.1127.2600.00127.000.12860.02%
2024/07/080129.500129.00128.0002880.01%
2024/07/050.1131.0000.00130.500.12870.02%
2024/07/040132.0000.00132.0002870.00%
2024/06/200134.0000.00133.5002920.00%
2024/06/180133.0000.00133.5002880.01%
2024/06/110.2139.4700.00138.500.22630.08%
2024/06/060.2144.0000.00146.000.22550.07%
2024/05/280142.5000.00141.5002670.00%
2024/05/081146.0000.00146.5012910.34%
2024/05/060146.0000.00146.0002800.00%
2024/05/031148.043149.50146.50-2271-0.73%
2024/05/021150.5000.00150.0012590.39%
2024/04/302.1142.022.1144.33143.000234-0.02%
2024/04/2900.001.2141.08141.50-1.2195-0.61%
2024/04/251124.5000.00125.0011640.61%
2024/04/180122.500.1122.00123.50-0.1154-0.06%
2024/04/1600.000118.50118.000151-0.01%
2024/04/120122.0000.00122.5001500.01%
2024/03/2900.0013117.00116.50-13138-9.39%
2024/03/250113.5000.00112.0001330.00%
2024/03/2000.003113.50114.00-3135-2.21%
2024/03/130.3110.501113.50113.50-0.7132-0.55%
2024/03/080112.5000.00111.5001300.02%
2024/03/0500.001113.00113.50-1132-0.76%
2024/03/0400.001112.00111.50-1131-0.76%
2024/03/0115.2112.1900.00111.5015.213111.58%
2024/02/292123.251.2124.50122.000.81160.67%
2024/02/270118.5000.00119.5001100.00%
2024/02/233.2119.9400.00120.003.21072.98%
2024/02/2200.003118.51119.50-3105-2.86%
2024/02/201117.001118.50118.500930.00%
2024/02/1917116.9732114.89119.00-1589-16.76%
2024/02/1625113.004110.27113.00217129.14%
2024/02/150103.5000.00103.000650.00%
2024/02/051102.5000.00102.501661.50%
2024/01/251104.0000.00103.501721.39%
2024/01/163103.5000.00103.503853.50%
2024/01/110.1107.0000.00107.000.1880.06%
2023/12/281106.0000.00105.5011040.96%
2023/12/1500.001107.50107.00-1106-0.94%
2023/12/140108.001107.00107.50-1105-0.94%
2023/12/1100.000.1108.00108.00-0.1107-0.05%
2023/12/081105.5000.00105.5011070.93%
2023/12/0600.002107.75108.00-2107-1.86%
2023/12/0400.002108.00108.00-2105-1.90%
2023/11/2900.001103.50104.00-1100-0.99%
2023/11/2400.001102.50102.50-196-1.04%
2023/11/231101.0000.00100.501941.06%
2023/11/22299.6500.0099.802932.13%
2023/11/21199.6000.0099.501931.07%
2023/11/20198.0000.0098.001921.08%
2023/11/16197.3000.0097.301921.08%
2023/11/15296.75097.3097.502922.16%
2023/11/0600.002997.5097.60-2991-31.78%
2023/11/030.197.9000.0097.500.1910.11%
2023/10/300.198.2200.0096.700.11110.06%
2023/10/1700.001105.00106.00-194-1.05%
2023/10/1200.000.5102.00105.00-0.589-0.56%
2023/10/110101.0000.00100.000850.02%
2023/10/0500.000.596.8298.80-0.580-0.62%
2023/09/2700.00195.2094.70-178-1.27%
2023/09/220.194.00293.9593.90-276-2.54%
2023/09/110.192.600.194.0093.20-0.188-0.07%
2023/08/310.190.4000.0090.700.1950.05%
2023/08/22088.8000.0088.7001010.03%
2023/08/21090.4000.0089.2001010.01%
2023/08/16091.5000.0091.100990.03%
2023/08/080.192.3300.0090.600.1930.08%
2023/08/040.183.5000.0084.300.1730.14%
2023/06/28084.6000.0084.200870.03%
2023/06/190.585.5000.0085.200.5840.59%
2023/06/130.194.5000.0093.500.1690.08%
2023/05/29193.0000.0092.701581.71%
2023/05/230.593.8000.0092.400.5570.87%
2023/05/19092.4000.0092.500570.04%
2023/05/1000.00291.0091.20-256-3.57%
2023/05/09190.0000.0089.601541.82%
2023/05/03190.6000.0090.801541.84%
2023/05/02990.8800.0090.7095316.78%
2023/04/21089.6000.0089.000520.07%
2023/04/14289.5000.0089.602513.88%
2023/04/100.189.0000.0089.300.1480.23%
2023/04/06091.8000.0090.000440.06%
2023/03/06194.5000.0094.601472.10%
2022/12/2100.00190.2090.40-160-1.64%
2022/12/022194.0300.0094.50215438.78%
2022/11/24192.0000.0092.401521.92%
2022/11/0200.000.187.0087.10-0.140-0.16%
2022/11/0100.00286.4086.10-239-5.03%
2022/10/31286.8000.0086.302424.75%
2022/10/130.178.0000.0077.900.1400.16%
2022/07/07068.0000.0068.600610.01%
2022/06/2700.00073.9075.70061-0.06%
2022/06/17074.8000.0074.400600.01%
2022/06/16076.9000.0075.000600.03%
2022/06/15079.4300.0078.600560.06%
2022/06/020.189.0000.0090.500.1430.23%
2022/04/110.185.1100.0084.200.1530.13%
2022/02/2400.00185.1085.40-168-1.45%
2022/02/21189.1000.0089.001681.46%
2022/01/210.287.6000.0086.700.2770.28%
2022/01/14085.5000.0084.500780.02%
2022/01/0700.00188.4088.00-176-1.30%
2021/12/0900.00291.5089.80-273-2.71%
2021/12/0800.00193.6093.10-171-1.39%
2021/12/07389.3000.0089.003664.49%
2021/11/29083.0000.0082.600660.02%
2021/11/15085.0000.0085.700700.04%
2021/11/12186.0000.0085.001731.37%
2021/09/28080.1000.0079.8001410.02%
2021/09/15081.8000.0081.1001540.01%
2021/09/10081.4000.0081.1001630.01%
2021/09/070.183.0000.0082.400.11980.03%
2021/08/31088.4000.0088.9002170.01%
2021/08/1700.00586.1085.00-5243-2.06%
2021/08/16589.9700.0088.3052442.05%
2021/08/11195.70193.0092.7002480.00%
2021/08/1000.004494.0091.30-44248-17.68%
2021/08/06199.1000.0099.0012480.40%
2021/08/050101.0000.00100.5002490.01%
2021/08/02199.8000.00102.0012720.37%
2021/07/304105.501106.00105.0032681.12%
2021/07/280116.0000.00115.0002680.01%
2021/07/231114.0000.00115.0013040.33%
2021/07/220116.0000.00112.0003050.00%
2021/07/217115.5700.00115.0073022.31%
2021/07/200120.5011119.09118.50-11302-3.63%
2021/07/192121.502121.00121.0003010.00%
2021/07/161123.5000.00124.0013050.33%
2021/07/1511124.6411121.14125.0003060.00%
2021/07/1322121.4600.00119.50223077.15%
2021/07/129123.3300.00122.0093072.92%
2021/07/086125.5000.00127.0063081.94%
2021/07/0700.003126.50125.00-3315-0.95%
2021/07/0600.004127.63127.50-4334-1.20%
2021/07/0500.001128.00128.00-1340-0.29%
2021/07/0200.005125.00125.00-5343-1.46%
2021/07/014124.5000.00125.0043481.15%
2021/06/293126.001125.50125.5023560.56%
2021/06/282125.5000.00126.5023570.56%
2021/06/252126.5000.00127.0023610.55%
2021/06/215127.5000.00127.5054011.25%
2021/06/181133.0200.00132.5014050.25%
2021/06/151144.5000.00145.5014070.25%
2021/05/170124.0000.00113.5007130.00%
2021/05/130126.5000.00126.5007030.00%
2021/05/1000.006140.33139.50-6683-0.88%
2021/05/0732146.0000.00146.50326784.72%
2021/05/052144.751146.00143.0016700.15%
2021/05/0435147.679140.00150.50266643.91%
2021/05/0300.0011149.73145.50-11654-1.68%
2021/04/281131.5000.00131.5016290.16%
2021/04/273133.8300.00134.0036300.48%
2021/04/2610135.7500.00135.50106301.59%
2021/04/233133.500136.00136.0036300.47%
2021/04/222137.5031132.81134.00-29632-4.59%
2021/04/215139.0000.00138.5056280.80%
2021/04/143138.9900.00139.5036290.48%
2021/04/120148.5000.00143.0006230.01%
2021/04/093158.6700.00157.0036050.50%
2021/04/082162.5000.00162.0026000.33%
2021/04/014156.7500.00157.0045960.67%
2021/03/307158.9300.00157.0075911.18%
2021/03/257162.0000.00159.5075771.21%
2021/03/221168.001166.00166.0005490.00%
2021/03/191162.501161.00160.0005450.00%
2021/03/110147.0000.00148.5005030.00%
2021/03/080139.0000.00140.0004470.00%
2021/03/040.1139.0000.00140.500.14400.01%
2021/02/1700.0015109.50108.50-15386-3.88%
2021/02/050.1101.5000.00102.000.13870.03%
2021/02/031102.0000.00102.5014150.24%
2021/02/015101.5000.00101.5054341.15%
2021/01/2910104.6500.00103.00104432.25%
2021/01/2200.003104.50105.00-3513-0.58%
2021/01/213103.5000.00103.0035230.57%
2021/01/1800.001103.50104.00-1671-0.15%
2021/01/111110.5000.00110.0016770.15%
2021/01/0600.004105.38105.00-4716-0.56%
2021/01/041108.0000.00108.0017380.14%
2020/12/313108.5000.00109.0037590.40%
2020/12/2300.004112.00113.00-4784-0.51%
2020/12/2200.001111.00111.00-1794-0.13%
2020/12/110.7117.9500.00115.500.78420.08%
2020/12/100.2118.4900.00117.500.28460.02%
2020/12/070.1116.257115.00114.00-6.9963-0.72%
2020/12/027119.1400.00117.0079700.72%
2020/11/3000.001119.00120.00-1977-0.10%
2020/11/271118.000.5118.50117.500.59730.05%
2020/11/251115.0000.00114.0019870.10%
2020/11/192115.002113.00113.0001,0110.00%
2020/11/131109.5000.00110.0019960.10%
2020/11/1212109.3812108.71107.5009970.00%
2020/11/1100.001109.00108.00-1995-0.10%
2020/11/101105.001106.00105.5009940.00%
2020/11/0900.001109.00108.50-1987-0.10%
2020/11/052105.5000.00105.5029910.20%
2020/11/0400.003105.00105.50-3995-0.30%
2020/11/032106.002105.00104.5009900.00%
2020/11/021104.501104.00104.0009940.00%
2020/10/307107.863104.50102.0049880.40%
2020/10/271111.001109.00109.5009580.00%
2020/10/261.5115.002114.75116.00-0.5909-0.05%
2020/10/2300.002106.00106.00-2830-0.24%
2020/10/1900.004104.50104.50-4826-0.48%
2020/10/1600.004108.00103.00-4825-0.48%
2020/10/1500.005107.00106.00-5817-0.61%
2020/10/1400.0010107.70108.50-10802-1.25%
2020/10/1300.0020104.00104.50-20786-2.54%
2020/10/1200.005108.00105.00-5780-0.64%
2020/10/082104.0000.00104.0027680.26%
2020/09/3000.001295.1798.80-12713-1.68%
2020/09/25591.8400.0092.6057060.71%
2020/09/241795.1900.0094.60176942.45%
2020/09/1800.006102.0099.70-6678-0.88%
2020/09/1700.004103.00102.50-4661-0.60%
2020/09/1600.001102.5099.60-1650-0.15%
2020/09/1500.00299.0099.00-2628-0.32%
2020/09/1125102.292101.5095.00236003.83%
2020/09/1000.0020103.00103.00-20531-3.76%
2020/09/0800.00794.1094.50-7478-1.46%
2020/09/07692.80295.2591.4044730.85%
2020/09/04293.80193.7095.3014670.21%
2020/09/03195.50495.9595.30-3462-0.65%
2020/09/02392.80393.4095.0004520.00%
2020/09/01294.90195.3093.4014510.22%
2020/08/31494.9500.0094.0044400.91%
2020/08/2800.00491.2891.10-4418-0.96%
2020/08/27489.45391.3388.9014040.25%
2020/08/26191.00190.4090.4003940.00%
2020/08/21388.0000.0087.7033420.88%
2020/08/1900.0040101.38102.50-40294-13.58%
2020/08/12888.1300.0089.4082263.52%
2020/08/111989.2900.0088.30192228.55%
2020/08/051085.5000.0086.00101895.27%
2020/08/04186.50886.0686.00-7188-3.71%
2020/08/0300.0031.885.4085.40-31.8173-18.34%
2020/07/303169.6600.0070.703114820.92%
2020/07/2900.00367.3068.30-3144-2.08%
2020/07/2800.00466.9066.90-4146-2.73%
2020/07/2700.002168.0768.00-21146-14.29%
2020/07/24868.301268.0067.90-4146-2.73%
2020/07/23268.60169.7068.6011450.69%
2020/07/21266.90267.0066.9001390.00%
2020/07/20266.80167.0067.4011370.73%
2020/07/171366.3800.0066.70131369.55%
2020/07/14761.5900.0061.8071225.70%
2020/07/13761.5700.0061.8071245.64%
2020/07/10361.7300.0061.7031242.42%
2020/07/091063.2800.0062.70101238.08%
2020/07/03661.0000.0061.0061234.85%
2020/07/021061.8100.0061.40101238.10%
2020/07/011460.8100.0061.101412211.43%
2020/06/302064.0000.0065.002011916.79%
2020/01/0300.00171.6070.50-1298-0.33%
2019/11/1100.00171.2070.20-1151-0.66%
2019/11/07169.5000.0068.5011160.86%
2019/10/3100.00150.5050.70-141-2.38%
2019/10/2500.00250.3050.80-240-4.89%
2019/10/21151.0000.0051.101372.65%
2019/10/18251.1000.0051.002365.54%
2019/08/01144.6000.0044.351195.11%
2018/11/09154.9000.0055.301313.22%
2018/11/0500.000.156.4055.90-0.131-0.32%
2018/10/1100.000.757.6057.60-0.733-2.11%
2018/06/1200.00179.6079.70-1171-0.58%
2018/05/08179.1000.0078.8011770.56%
2018/04/09179.1000.0079.9011240.80%
2018/03/2200.00280.5580.30-2114-1.74%
2018/03/13273.9000.0074.202802.47%
2018/03/0900.00173.6073.50-179-1.26%
2018/01/05172.0000.0071.801941.06%
新至陞 相關文章
新至陞 相關影音