榮昌 (3684)-國泰-桃園券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.50
漲跌
▲0.50
漲幅
+1.14%
成交量
3張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	44.54	0	0.00	44.50	0.2	14	1.66%
2024/11/21	0	44.90	0	0.00	44.00	0	14	0.03%
2024/11/20	1.1	44.00	0	0.00	43.80	1.1	15	7.30%
2024/11/19	1	44.07	0	45.25	44.00	1	15	6.83%
2024/11/18	1	44.95	0	0.00	45.10	1	14	6.81%
2024/11/15	0.1	45.16	0	0.00	45.10	0.1	16	0.36%
2024/11/14	0.4	45.35	0	0.00	45.10	0.4	16	2.36%
2024/11/13	1.8	44.15	0	0.00	45.30	1.8	17	10.63%
2024/11/12	0	46.00	0.1	45.90	46.10	-0.1	16	-0.58%
2024/11/11	0.1	46.00	0	0.00	46.10	0.1	16	0.34%
2024/11/07	0.2	46.27	0	0.00	46.00	0.2	16	0.97%
2024/11/04	0.1	45.50	0	0.00	45.80	0.1	16	0.52%
2024/11/01	1.6	45.77	0	0.00	45.45	1.6	16	9.42%
2024/10/29	0.1	45.44	0	0.00	45.00	0.1	17	0.59%
2024/10/25	0.1	44.95	0.1	45.10	45.00	0	17	-0.22%
2024/10/23	0.2	45.50	0	0.00	44.75	0.2	17	0.93%
2024/10/22	0	45.20	0	0.00	44.75	0	17	0.12%
2024/10/21	0.3	44.78	0	0.00	44.50	0.3	16	1.92%
2024/10/18	1.4	45.21	0	0.00	44.50	1.4	16	8.66%
2024/10/17	0.1	45.35	0	0.00	45.10	0.1	16	0.67%
2024/10/15	0	45.65	0	0.00	45.40	0	16	0.03%
2024/10/08	0	45.90	0	0.00	45.35	0	17	0.17%
2024/10/07	0	46.23	0	0.00	45.95	0	17	0.29%
2024/10/01	0.1	46.85	0	0.00	45.95	0.1	17	0.74%
2024/09/30	0	46.00	0	0.00	45.80	0	17	0.20%
2024/09/27	0.1	46.14	0	0.00	45.85	0.1	17	0.68%
2024/09/26	0	47.00	0	0.00	46.00	0	17	0.02%
2024/09/25	0.1	47.00	0	0.00	46.35	0.1	17	0.28%
2024/09/24	0	0.00	0	47.15	47.15	0	18	-0.01%
2024/09/23	0	45.78	0	0.00	45.60	0	17	0.11%
2024/09/20	0.2	45.96	0	0.00	45.05	0.2	18	1.24%
2024/09/19	0.4	45.00	0	0.00	44.85	0.4	18	2.01%
2024/09/18	0.1	45.30	0	0.00	44.80	0.1	18	0.27%
2024/09/16	0	45.20	0	0.00	44.70	0	18	0.11%
2024/09/13	1.9	43.70	1	43.61	44.50	0.9	18	4.87%
2024/09/12	0.2	43.31	0	0.00	43.90	0.2	17	1.38%
2024/09/11	0.1	43.67	0	0.00	43.30	0.1	17	0.59%
2024/09/10	0.2	43.80	0	0.00	43.25	0.2	17	0.95%
2024/09/09	1.1	43.92	0	0.00	44.00	1.1	16	6.37%
2024/09/06	0.6	44.23	0	0.00	44.00	0.6	16	3.52%
2024/09/03	0.3	44.22	0	0.00	44.00	0.3	16	1.64%
2024/09/02	0	44.75	0	0.00	44.05	0	16	0.09%
2024/08/29	0	44.50	0	0.00	44.00	0	15	0.21%
2024/08/28	0	44.65	0.1	44.45	44.50	0	15	-0.02%
2024/08/27	0.3	44.20	0	0.00	44.00	0.3	15	2.26%
2024/08/26	0.1	44.81	0	0.00	44.00	0.1	15	0.75%
2024/08/23	0.1	44.28	0	0.00	43.80	0.1	15	0.35%
2024/08/22	0.3	44.21	0	0.00	44.00	0.3	15	2.16%
2024/08/21	0.1	44.45	0	0.00	44.00	0.1	16	0.38%
2024/08/20	0	44.60	0.2	44.60	44.60	-0.2	16	-1.03%
2024/08/19	0	45.00	0	0.00	44.40	0	16	0.15%
2024/08/16	0.1	45.00	0	0.00	44.00	0.1	16	0.86%
2024/08/15	0.1	44.21	0	0.00	43.60	0.1	16	0.79%
2024/08/14	0.1	44.45	0	0.00	44.20	0.1	17	0.59%
2024/08/13	1.2	43.70	0	0.00	44.50	1.2	16	7.24%
2024/08/12	0.4	45.87	0	0.00	45.50	0.4	17	2.43%
2024/08/09	0.1	46.18	0	0.00	45.90	0.1	16	0.37%
2024/08/08	0.1	46.55	0	0.00	46.15	0.1	16	0.87%
2024/08/07	0.1	47.70	0.1	47.70	47.70	0	16	-0.12%
2024/08/06	0.2	43.58	0	0.00	43.40	0.2	14	1.51%
2024/08/05	0.6	43.61	0	0.00	43.35	0.6	14	4.22%
2024/08/02	0.1	47.70	0	0.00	46.75	0.1	13	0.37%
2024/08/01	0.1	47.70	0	0.00	47.50	0.1	13	0.89%
2024/07/29	0.4	47.09	0	0.00	47.00	0.4	13	2.63%
2024/07/26	0.3	47.38	0	0.00	47.00	0.3	13	2.21%
2024/07/23	0.1	47.57	0	0.00	47.15	0.1	13	0.81%
2024/07/22	0	47.75	0	0.00	47.40	0	13	0.26%
2024/07/19	1.4	47.90	0	0.00	47.70	1.4	13	10.23%
2024/07/18	0.1	48.22	0	0.00	47.90	0.1	13	1.07%
2024/07/17	0.2	48.18	0	0.00	47.90	0.2	13	1.59%
2024/07/16	0.1	48.05	0	0.00	47.85	0.1	13	0.46%
2024/07/12	0	48.75	0	0.00	48.60	0	13	0.04%
2024/07/11	0	49.05	0	0.00	48.60	0	13	0.29%
2024/07/09	0.1	48.90	0	0.00	48.85	0.1	13	0.75%
2024/07/01	0	48.70	0	0.00	48.50	0	12	0.03%
2024/06/27	0.2	48.00	0	0.00	47.50	0.2	11	1.70%
2024/06/24	0	49.11	0	0.00	48.40	0	12	0.10%
2024/06/21	0.1	48.37	0.1	48.15	48.00	0.1	12	0.76%
2024/06/20	0.1	48.60	0	48.60	47.90	0.1	12	0.61%
2024/06/19	0.1	48.80	0	0.00	48.50	0.1	12	0.84%
2024/06/17	0.1	48.60	0	0.00	48.50	0.1	12	0.77%
2024/06/04	0	48.68	0	0.00	48.40	0	14	0.28%
2024/06/03	0.1	48.05	0	0.00	48.05	0.1	14	0.69%
2024/05/30	0	48.50	0	0.00	48.50	0	15	0.01%
2024/05/29	0.1	49.40	0	0.00	48.80	0.1	15	0.32%
2024/05/28	0	47.95	0	0.00	47.70	0	15	0.01%
2024/05/27	0.2	48.38	0	0.00	47.50	0.2	15	0.95%
2024/05/24	0.2	48.50	0	0.00	48.70	0.2	15	1.27%
2024/05/23	0	48.50	0	0.00	48.70	0	15	0.06%
2024/05/21	0	47.85	0	0.00	48.20	0	14	0.07%
2024/05/20	0.2	48.00	0	0.00	47.85	0.2	15	1.49%
2024/05/17	0	47.90	0	0.00	47.85	0	15	0.10%
2024/05/16	0.2	47.92	1	48.15	48.20	-0.8	15	-4.91%
2024/05/15	0.2	47.47	0	0.00	47.90	0.2	15	1.00%
2024/05/14	0.2	47.11	0	47.80	47.00	0.1	15	0.84%
2024/05/13	0.1	47.76	0	0.00	47.00	0.1	15	0.37%
2024/05/10	0.1	46.40	0	46.40	46.00	0.1	15	0.75%
2024/05/09	0.1	46.50	0	0.00	46.10	0.1	15	0.98%
2024/05/08	0.2	45.94	0	0.00	46.50	0.2	15	1.14%
2024/05/07	0.1	45.48	0	0.00	45.00	0.1	14	0.63%
2024/05/06	0	45.20	0	0.00	44.85	0	14	0.13%
2024/05/03	0.1	44.70	0	0.00	45.25	0.1	15	0.72%
2024/05/02	0.2	44.96	0	0.00	44.60	0.2	14	1.22%
2024/04/30	0.3	45.03	0	0.00	44.90	0.3	14	1.84%
2024/04/29	0.2	44.65	0	0.00	44.25	0.2	14	1.30%
2024/04/26	0.1	44.86	0	0.00	44.90	0.1	14	0.53%
2024/04/24	0.1	45.01	0	0.00	44.95	0.1	14	0.62%
2024/04/23	0	44.31	0	0.00	44.00	0	14	0.20%
2024/04/19	0.1	45.53	0	0.00	45.15	0.1	15	0.52%
2024/04/18	0	44.85	0	44.80	44.40	0	16	0.19%
2024/04/17	1	45.00	0	0.00	44.90	1	16	6.17%
2024/04/16	0	45.30	0	0.00	45.45	0	16	0.09%
2024/04/15	0.1	45.98	0	0.00	45.60	0.1	16	0.47%
2024/04/12	0.1	46.05	0	0.00	45.75	0.1	16	0.67%
2024/04/11	0.2	46.05	0.1	46.00	45.75	0.1	16	0.78%
2024/04/10	0.2	46.05	0	0.00	45.95	0.2	17	1.16%
2024/04/09	1.5	44.59	0	0.00	46.00	1.5	16	8.80%
2024/04/08	0	44.76	0	0.00	44.80	0	16	0.28%
2024/04/03	0.2	44.85	0	0.00	44.60	0.2	16	0.91%
2024/04/02	0.7	44.74	0	0.00	44.45	0.7	16	4.10%
2024/04/01	0.1	45.00	0	0.00	44.50	0.1	16	0.44%
2024/03/29	0.1	45.28	0	0.00	45.05	0.1	16	0.71%
2024/03/28	0.2	45.28	0	0.00	44.95	0.2	16	1.18%
2024/03/27	0	45.02	0	0.00	44.70	0	16	0.08%
2024/03/26	0.4	45.47	0	0.00	44.70	0.4	16	2.52%
2024/03/25	0.5	43.21	0	0.00	44.75	0.5	16	2.81%
2024/03/22	0.1	42.70	0	0.00	42.30	0.1	15	0.39%
2024/03/21	0.2	42.62	0	0.00	42.40	0.2	15	1.51%
2024/03/20	0.1	42.67	0	0.00	42.60	0.1	15	0.63%
2024/03/19	0.2	42.79	0	0.00	42.20	0.2	15	1.31%
2024/03/18	0.1	42.85	0	0.00	42.65	0.1	15	0.50%
2024/03/15	0.3	43.05	0	0.00	42.80	0.3	15	1.95%
2024/03/14	0.2	43.95	0	0.00	43.50	0.2	14	1.06%
2024/03/13	0.2	44.09	0	0.00	43.75	0.2	14	1.24%
2024/03/12	0.1	43.93	0	0.00	43.75	0.1	14	0.70%
2024/03/11	0.1	43.85	1	44.80	44.05	-0.9	14	-6.39%
2024/03/08	2.5	43.30	0.2	44.15	42.75	2.3	14	16.06%
2024/03/07	0.1	45.34	0	0.00	45.05	0.1	13	0.84%
2024/03/06	0.1	45.70	0	0.00	45.30	0.1	13	0.97%
2024/03/05	0.3	45.69	0	0.00	45.40	0.3	13	2.21%
2024/03/04	0.2	46.17	0	0.00	45.70	0.2	13	1.54%
2024/03/01	0.1	46.22	0	0.00	46.40	0.1	13	0.61%
2024/02/29	0.3	46.15	0	0.00	46.40	0.3	12	2.08%
2024/02/27	0	46.41	0	0.00	46.50	0	12	0.18%
2024/02/26	0	46.80	0	0.00	46.00	0	13	0.02%
2024/02/23	1.4	45.83	0	0.00	46.00	1.4	12	11.06%
2024/02/22	0.1	45.92	0	0.00	45.65	0.1	12	0.96%
2024/02/21	0.3	46.11	0	0.00	45.60	0.3	12	2.25%
2024/02/20	0.5	45.95	0	0.00	45.50	0.5	12	3.77%
2024/02/19	0.6	46.14	0	0.00	45.95	0.6	12	5.18%
2024/02/16	0.2	46.10	0	0.00	45.50	0.2	11	1.92%
2024/02/15	0.3	46.03	0	0.00	45.80	0.3	11	2.42%
2024/02/05	0.2	46.45	0	0.00	45.90	0.2	11	1.40%
2024/02/02	0.3	46.66	0	0.00	46.30	0.3	11	2.22%
2024/02/01	0.1	47.00	0	0.00	46.45	0.1	11	0.44%
2024/01/31	0.1	46.70	0	0.00	46.45	0.1	11	1.05%
2024/01/30	0.2	46.55	0	0.00	46.70	0.2	11	1.50%
2024/01/29	0.1	46.98	0	0.00	46.50	0.1	11	0.99%
2024/01/26	0.2	46.89	0	0.00	46.50	0.2	11	1.54%
2024/01/25	0.4	46.97	0	0.00	46.55	0.4	11	3.71%
2024/01/24	0.2	47.25	0	0.00	47.10	0.2	11	1.38%
2024/01/22	0	46.76	0	0.00	46.50	0	11	0.31%
2024/01/19	0.1	46.61	0	0.00	46.35	0.1	11	0.61%
2024/01/17	0.2	46.71	0	0.00	47.00	0.2	11	1.64%
2024/01/16	0.1	47.07	0	0.00	47.00	0.1	11	0.47%
2024/01/15	0	46.94	0	0.00	47.00	0	11	0.21%
2024/01/12	0.7	47.78	0	0.00	46.95	0.7	10	6.57%
2024/01/11	0.1	46.54	0	0.00	46.20	0.1	9	1.04%
2024/01/08	0.4	46.92	0	0.00	46.50	0.4	9	4.32%
2024/01/05	0	46.60	0	0.00	46.70	0	9	0.49%
2024/01/04	0.1	46.63	0	0.00	46.50	0.1	9	1.32%
2023/12/29	0	47.02	0	0.00	46.75	0	8	0.19%
2023/12/26	0.1	46.79	0	0.00	46.60	0.1	8	0.87%
2023/12/25	0.1	46.75	0	0.00	46.50	0.1	8	0.61%
2023/12/22	0.2	46.88	0	0.00	46.50	0.2	8	2.02%
2023/12/21	0.1	46.40	0	0.00	46.50	0.1	8	1.29%
2023/12/19	1	46.65	0	0.00	46.50	1	8	11.89%
2023/12/15	0.1	46.42	0	0.00	46.45	0.1	8	1.08%
2023/12/14	0	46.45	0	0.00	46.15	0	8	0.25%
2023/12/12	0	46.60	0	0.00	46.35	0	8	0.12%
2023/12/11	0.1	46.75	0	0.00	46.50	0.1	8	0.60%
2023/12/08	0	47.05	0	0.00	46.80	0	8	0.13%
2023/12/07	0.1	46.65	0	0.00	46.75	0.1	8	1.22%
2023/12/05	0.1	46.47	0	0.00	46.30	0.1	8	1.65%
2023/12/04	0.1	46.92	0	0.00	46.50	0.1	8	0.72%
2023/12/01	0	46.65	0	0.00	46.45	0	8	0.04%
2023/11/30	0.1	46.05	0	0.00	46.00	0.1	8	1.79%
2023/11/29	0.1	45.96	0	0.00	45.80	0.1	7	1.33%
2023/11/28	0.1	45.99	0	0.00	45.75	0.1	7	0.77%
2023/11/27	0.2	45.90	0	0.00	45.60	0.2	7	2.49%
2023/11/24	0	45.92	0	0.00	45.80	0	7	0.16%
2023/11/22	0.1	45.70	0	0.00	45.50	0.1	8	1.30%
2023/11/21	0	45.70	0	0.00	45.40	0	7	0.25%
2023/11/17	0.1	45.40	0	0.00	45.00	0.1	8	1.24%
2023/11/16	0	44.90	0	0.00	44.95	0	8	0.08%
2023/11/15	0.2	44.80	0	0.00	44.85	0.2	8	1.80%
2023/11/14	0	45.10	0	0.00	44.95	0	8	0.28%
2023/11/10	1.5	43.92	1	45.80	44.75	0.5	9	5.94%
2023/11/09	1.4	45.00	0	0.00	44.05	1.4	9	15.15%
2023/11/08	0	45.65	0	0.00	45.30	0	9	0.05%
2023/11/07	0.1	45.86	0	0.00	45.65	0.1	9	0.93%
2023/11/06	0	45.90	0	0.00	45.90	0	9	0.05%
2023/11/03	0.1	46.05	0	0.00	45.90	0.1	9	1.58%
2023/11/02	0	46.04	0	0.00	45.85	0	9	0.17%
2023/10/31	0.3	46.18	0	0.00	46.00	0.3	9	3.41%
2023/10/30	0.1	46.81	0	0.00	46.50	0.1	9	0.69%
2023/10/26	0.1	45.50	0	0.00	44.65	0.1	9	0.50%
2023/10/25	0	46.00	0	0.00	44.50	0	9	0.45%
2023/10/23	0.1	44.25	0	0.00	44.20	0.1	10	0.94%
2023/10/20	0	44.35	0	0.00	44.20	0	11	0.27%
2023/10/19	0	45.50	0	0.00	44.50	0	11	0.09%
2023/10/17	0.1	45.01	0	0.00	44.25	0.1	12	0.87%
2023/10/16	0.1	44.38	0	0.00	44.15	0.1	13	0.87%
2023/09/05	0	0.00	1	45.50	45.60	-1	27	-3.69%
2023/05/11	0	0.00	1	60.70	59.60	-1	106	-0.93%
2023/05/10	1	60.20	1	59.00	60.80	0	106	0.00%
2023/04/28	3	61.33	0	0.00	61.70	3	101	2.96%
2023/03/15	0	0.00	1	66.60	66.20	-1	84	-1.18%
2023/03/13	0	0.00	2	66.50	66.20	-2	83	-2.39%
2023/03/10	2	66.75	0	0.00	66.90	2	81	2.44%
2023/03/06	0	72.80	1	69.80	69.90	-1	67	-1.48%
2023/03/03	0	69.50	0	0.00	68.50	0	60	0.00%
2023/03/02	0	0.00	2	65.50	66.60	-2	56	-3.57%
2023/03/01	1	64.20	0	0.00	65.50	1	52	1.91%
2023/02/24	2	62.80	1	64.20	64.20	1	40	2.44%
2022/12/13	1	58.80	0	0.00	58.80	1	56	1.77%
2022/01/24	0	0.00	1	58.50	58.90	-1	215	-0.46%
2022/01/20	1	64.80	1	65.10	64.70	0	211	0.00%
2022/01/06	2	71.00	0	0.00	66.60	2	191	1.04%
2021/12/13	0	0.00	2	51.40	53.00	-2	113	-1.76%
2021/12/10	2	53.50	0	0.00	53.50	2	107	1.87%
2021/11/09	0	0.00	4	41.64	41.90	-4	65	-6.11%
2021/11/05	4	44.50	0	0.00	44.35	4	63	6.30%
2021/01/04	0	34.50	0	0.00	34.50	0	12	0.13%
2020/07/16	0	0.00	1	39.50	39.20	-1	80	-1.25%
2020/07/10	1	45.60	0	0.00	45.20	1	73	1.36%
2020/02/03	0	0.00	1	38.30	39.00	-1	162	-0.62%
2020/01/30	0	0.00	1	39.00	39.00	-1	160	-0.62%
2019/12/25	1	41.85	0	0.00	41.75	1	114	0.87%
2019/11/19	0	0.00	1	39.15	38.60	-1	90	-1.11%
2019/11/14	0	0.00	1	41.30	40.00	-1	79	-1.26%
2019/11/13	1	41.00	0	0.00	41.10	1	74	1.34%
2018/10/02	1	30.80	0	0.00	30.80	1	15	6.60%