永信 (3705)-國泰-桃園券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
51.3
漲跌
▲0.7
漲幅
+1.38%
成交量
982張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	51.17	2	50.60	50.60	1	344	0.29%
2024/05/08	1	50.50	2	50.50	50.50	-1	331	-0.30%
2024/05/07	0	49.60	3	49.82	49.85	-3	325	-0.92%
2024/05/06	1	50.40	2	50.00	49.90	-1	321	-0.31%
2024/05/02	0	0.00	2	49.50	49.50	-2	306	-0.65%
2024/04/29	0.1	48.60	1	48.75	49.05	-0.9	297	-0.32%
2024/04/24	0	0.00	0.1	48.35	48.75	-0.1	294	-0.02%
2024/04/18	0	48.80	0	0.00	48.80	0	301	0.00%
2024/04/17	0	0.00	1	48.20	48.15	-1	299	-0.33%
2024/04/16	0.1	47.70	0	0.00	47.80	0.1	300	0.04%
2024/04/11	0.1	48.30	1	48.60	48.30	-1	299	-0.32%
2024/04/10	2	49.13	0	0.00	49.15	2	294	0.68%
2024/04/09	0	0.00	1	49.05	49.10	-1	294	-0.35%
2024/04/08	1	49.05	0	0.00	48.90	1	291	0.34%
2024/04/03	0	48.95	0	0.00	48.95	0	286	0.00%
2024/04/02	0	48.90	0	0.00	49.30	0	284	0.00%
2024/04/01	0	0.00	4.2	48.73	48.90	-4.2	279	-1.50%
2024/03/29	0	0.00	1	48.25	48.50	-1	273	-0.37%
2024/03/27	2	48.05	0	0.00	48.05	2	260	0.77%
2024/03/25	1	47.85	0	0.00	47.85	1	259	0.39%
2024/03/22	1	47.60	0	0.00	47.60	1	260	0.38%
2024/03/19	1	47.95	0	0.00	48.00	1	261	0.38%
2024/03/18	1	47.50	1	47.85	47.95	0	263	0.00%
2024/03/15	0.2	47.45	1	47.55	47.40	-0.8	261	-0.31%
2024/03/14	0	0.00	2	47.95	47.95	-2	261	-0.76%
2024/03/11	1	47.00	0	0.00	47.20	1	255	0.39%
2024/03/08	1.1	46.76	0	0.00	46.75	1.1	258	0.43%
2024/03/07	0.1	47.28	0	0.00	47.05	0.1	269	0.06%
2024/03/06	0.5	47.35	0	0.00	47.50	0.5	277	0.18%
2024/03/04	1	47.20	0	0.00	47.15	1	301	0.33%
2024/02/16	1	46.75	0	0.00	46.80	1	439	0.23%
2024/02/05	0	0.00	2	46.10	46.05	-2	436	-0.46%
2024/02/02	0.1	46.30	3	46.43	46.30	-2.9	437	-0.67%
2024/02/01	0.1	46.55	0	0.00	46.40	0.1	442	0.01%
2024/01/22	0	46.50	2	46.50	46.60	-2	441	-0.45%
2024/01/19	1	46.90	0	0.00	46.70	1	440	0.23%
2024/01/18	1	46.45	0	0.00	46.50	1	437	0.23%
2024/01/15	1	47.45	0	0.00	47.40	1	426	0.23%
2024/01/08	1	47.65	2	47.38	47.45	-1	422	-0.24%
2024/01/05	0	47.05	0	0.00	47.25	0	421	0.00%
2023/12/29	0	0.00	5	46.65	46.50	-5	417	-1.20%
2023/12/28	1	46.65	2	46.70	46.70	-1	415	-0.24%
2023/12/21	0	0.00	50	46.03	46.05	-50	410	-12.17%
2023/12/19	0	46.50	0	0.00	46.20	0	406	0.00%
2023/12/13	0	0.00	0.1	46.50	46.10	-0.1	395	-0.03%
2023/12/12	0	0.00	0.1	46.95	46.60	-0.1	393	-0.01%
2023/12/11	0	0.00	1.1	46.81	46.95	-1.1	393	-0.27%
2023/12/08	0	0.00	0.2	47.00	46.65	-0.2	389	-0.05%
2023/12/07	0	0.00	4.1	46.60	46.45	-4.1	388	-1.04%
2023/12/06	0	0.00	1	46.80	46.85	-1	384	-0.26%
2023/12/05	6	47.26	0	0.00	47.15	6	380	1.58%
2023/12/04	3	47.40	0.1	47.50	47.50	2.9	375	0.79%
2023/12/01	0	0.00	0.1	47.45	47.05	-0.1	358	-0.01%
2023/11/30	0	46.55	0	0.00	46.50	0	345	0.01%
2023/11/29	1	47.10	2	46.90	46.90	-1	330	-0.30%
2023/11/28	58	47.71	4.1	47.59	47.45	54	315	17.10%
2023/11/27	7	47.62	4.5	47.83	47.90	2.5	251	1.00%
2023/11/01	0	0.00	0	44.35	44.50	0	151	-0.01%
2023/10/31	0	44.30	0.1	44.34	44.25	-0.1	152	-0.08%
2023/10/30	0.1	44.25	0	44.40	44.35	0	155	0.00%
2023/10/27	0	0.00	1.4	43.97	44.15	-1.4	155	-0.90%
2023/10/26	1.1	43.95	0	0.00	43.95	1.1	157	0.67%
2023/10/25	0.1	44.05	0	0.00	44.15	0.1	157	0.03%
2023/10/19	0	0.00	1	44.05	44.20	-1	163	-0.61%
2023/10/18	2	44.20	0	0.00	44.15	2	170	1.17%
2023/10/16	0	0.00	0	44.90	44.80	0	183	-0.02%
2023/10/13	0.1	44.65	10	44.65	44.80	-9.9	185	-5.33%
2023/10/12	0.1	44.40	0	0.00	44.55	0.1	184	0.05%
2023/10/11	0	0.00	1	44.25	44.25	-1	183	-0.55%
2023/10/06	1	44.00	0	0.00	44.20	1	183	0.55%
2023/09/22	1	43.70	0	0.00	43.80	1	199	0.50%
2023/09/18	0.1	44.14	0	0.00	44.05	0.1	214	0.02%
2023/09/08	0	43.90	0	0.00	43.65	0	269	0.00%
2023/08/31	0	0.00	0	43.80	43.45	0	306	0.00%
2023/07/19	0	44.15	0	43.85	43.65	0	575	0.00%
2023/07/17	0	0.00	0.5	43.50	43.40	-0.5	588	-0.08%
2023/07/05	18	43.60	0	0.00	43.45	18	649	2.77%
2023/06/30	2	43.75	0	0.00	43.60	2	663	0.30%
2023/06/28	1	43.05	0	0.00	43.20	1	675	0.15%
2023/06/21	0.2	43.44	0	0.00	43.10	0.2	672	0.02%
2023/06/15	2	45.65	0	0.00	45.80	2	649	0.31%
2023/06/14	2	45.75	0	0.00	45.65	2	649	0.31%
2023/06/13	2	45.85	0	0.00	45.70	2	649	0.31%
2023/06/12	2	46.20	0	0.00	45.85	2	644	0.31%
2023/06/08	0	0.00	0	46.30	46.05	0	651	0.00%
2023/06/06	0	0.00	5	46.20	46.50	-5	664	-0.75%
2023/06/05	1.1	46.30	0.1	46.15	46.15	1	663	0.15%
2023/05/30	0	46.10	0	0.00	46.05	0	671	0.00%
2023/05/26	0	0.00	1	46.40	46.20	-1	682	-0.15%
2023/05/12	0	0.00	5	44.90	44.90	-5	680	-0.73%
2023/05/11	2.1	44.75	1	44.85	44.75	1.1	687	0.15%
2023/05/10	0	45.90	0	0.00	45.70	0	682	0.00%
2023/05/09	0	45.50	0	0.00	45.35	0	699	0.00%
2023/05/08	0	0.00	0.2	45.90	45.90	-0.2	706	-0.04%
2023/05/04	0	0.00	4	45.50	45.90	-4	719	-0.56%
2023/05/03	0	0.00	1	45.60	45.65	-1	725	-0.14%
2023/05/02	1	46.05	0	0.00	46.00	1	731	0.14%
2023/04/28	1	46.20	0	0.00	46.20	1	730	0.14%
2023/04/26	0	44.50	0	0.00	44.90	0	699	0.00%
2023/04/25	2	44.50	0	0.00	44.30	2	705	0.28%
2023/04/21	0	0.00	1	44.70	44.30	-1	753	-0.13%
2023/04/19	4	45.28	1	45.20	45.30	3	762	0.39%
2023/04/07	0	0.00	0	44.25	44.20	0	1,839	0.00%
2023/03/31	0.2	43.99	0	0.00	43.95	0.2	2,049	0.01%
2023/03/30	0	0.00	15	43.75	43.90	-15	2,136	-0.70%
2023/03/29	10	43.38	0	0.00	43.35	10	2,167	0.46%
2023/03/28	0	0.00	1	43.10	43.10	-1	2,221	-0.05%
2023/03/27	0	0.00	1	43.25	43.25	-1	2,355	-0.04%
2023/03/24	5	43.40	1	43.40	43.35	4	2,426	0.16%
2023/03/23	0	43.40	0	0.00	43.30	0	2,497	0.00%
2023/03/22	3	43.50	0	0.00	43.30	3	2,663	0.11%
2023/03/21	3	42.75	0	0.00	42.90	3	2,913	0.10%
2023/03/20	0	42.30	3	42.30	42.40	-3	2,987	-0.10%
2023/03/17	0	0.00	1	42.35	42.30	-1	2,994	-0.03%
2023/03/15	0	42.80	2	42.60	42.55	-2	2,985	-0.07%
2023/03/14	0	0.00	3	42.57	42.55	-3	2,981	-0.10%
2023/03/13	0	0.00	4	42.39	42.65	-4	2,978	-0.13%
2023/03/09	5	43.40	0	0.00	43.60	5	2,948	0.17%
2023/03/08	0	0.00	4	43.40	43.40	-4	2,945	-0.14%
2023/03/07	5	43.50	10	43.50	43.55	-5	2,940	-0.17%
2023/03/06	7	43.89	24	43.83	43.80	-17	2,933	-0.58%
2023/03/03	22	43.60	5	43.65	43.60	17	2,925	0.58%
2023/03/02	1	43.50	0	0.00	43.80	1	2,915	0.03%
2023/03/01	8	43.49	0	0.00	43.30	8	2,905	0.28%
2023/02/23	5	43.35	0	0.00	43.40	5	2,887	0.17%
2023/02/21	2	43.30	0	0.00	43.35	2	2,865	0.07%
2023/02/20	5	42.90	4	42.90	43.30	1	2,859	0.03%
2023/02/17	0	0.00	2	42.63	42.75	-2	2,850	-0.07%
2023/02/16	0	0.00	15	42.95	42.85	-15	2,843	-0.53%
2023/02/15	1	42.90	8	43.05	43.00	-7	2,838	-0.25%
2023/02/13	16	43.47	5	43.55	43.50	11	2,818	0.39%
2023/02/10	0	0.00	1	43.20	43.00	-1	2,787	-0.04%
2023/02/09	0	0.00	2	43.25	43.15	-2	2,778	-0.07%
2023/02/08	0	0.00	1	43.10	43.15	-1	2,768	-0.04%
2023/02/07	2	43.25	0	0.00	43.20	2	2,757	0.07%
2023/02/06	2	43.18	0	0.00	43.30	2	2,734	0.07%
2023/02/03	1	42.70	0	0.00	42.75	1	2,718	0.04%
2023/02/02	3	42.78	0	0.00	43.00	3	2,707	0.11%
2023/02/01	0	0.00	3	42.55	42.75	-3	2,691	-0.11%
2023/01/31	1	42.30	0	0.00	42.65	1	2,680	0.04%
2023/01/17	1	42.25	1.3	42.31	41.80	-0.3	2,650	-0.01%
2023/01/16	0	0.00	1	42.40	42.40	-1	2,634	-0.04%
2023/01/13	3	42.20	2	42.30	42.05	1	2,629	0.04%
2023/01/12	1	42.65	1.2	42.44	42.10	-0.2	2,619	-0.01%
2023/01/11	4.3	42.78	3.1	42.87	42.70	1.2	2,598	0.05%
2023/01/10	2	44.48	3	44.05	43.85	-1	2,556	-0.04%
2023/01/09	0	0.00	3	44.55	44.50	-3	2,539	-0.12%
2023/01/06	1	44.70	10	45.15	44.25	-9	2,522	-0.36%
2023/01/05	14	44.77	1	44.70	44.60	13	2,498	0.52%
2023/01/04	2	45.63	0	0.00	44.50	2	2,460	0.08%
2023/01/03	6	45.33	0	0.00	45.10	6	2,412	0.25%
2022/12/30	3	46.32	6	46.04	46.00	-3	2,359	-0.13%
2022/12/29	2	47.78	11	47.79	47.25	-9	2,271	-0.40%
2022/12/28	55.6	49.78	40	49.59	47.70	15.6	2,146	0.73%
2022/12/27	63	48.67	61.2	48.84	50.30	1.8	1,753	0.10%
2022/12/26	3	48.98	3	49.88	49.90	0	1,380	0.00%
2022/12/23	26	45.68	20	45.96	45.40	6	1,254	0.48%
2022/12/22	14.2	46.26	17	46.19	45.75	-2.8	1,161	-0.24%
2022/12/21	10	44.18	11	44.52	44.30	-1	1,070	-0.09%
2022/12/20	0	0.00	10	43.97	43.80	-10	1,027	-0.97%
2022/12/19	21	45.44	11	45.77	45.90	10	974	1.03%
2022/12/16	19	44.25	18	44.71	44.00	1	839	0.12%
2022/12/15	3	43.82	0.1	43.60	43.40	2.9	770	0.38%
2022/12/14	7	45.51	14	45.53	45.30	-7	694	-1.01%
2022/12/13	19.1	45.84	13	45.97	46.70	6.1	522	1.16%
2022/12/12	18	43.12	19	43.00	43.00	-1	262	-0.38%
2022/12/07	1	40.15	0	0.00	40.15	1	176	0.57%
2022/11/11	0.1	40.00	0	0.00	39.90	0.1	199	0.04%
2022/11/08	1	39.10	0	0.00	39.35	1	196	0.51%
2022/10/31	1	39.00	0	0.00	38.90	1	198	0.50%
2022/10/26	0	38.80	0	0.00	38.60	0	202	0.01%
2022/10/21	0	38.55	0	0.00	38.30	0	203	0.01%
2022/10/20	1.1	38.08	0	0.00	38.70	1.1	201	0.55%
2022/10/18	0	38.50	0	0.00	38.35	0	195	0.01%
2022/10/13	0	38.34	0	0.00	38.30	0	190	0.01%
2022/10/12	0	39.43	0	0.00	39.00	0	182	0.01%
2022/10/11	0.1	39.45	0	0.00	39.15	0.1	179	0.03%
2022/10/06	0	39.99	0	0.00	39.55	0	173	0.02%
2022/10/04	0	39.70	0	0.00	39.55	0	173	0.01%
2022/09/30	0	39.70	0	0.00	39.70	0	172	0.01%
2022/09/29	0.1	39.53	2	39.45	39.50	-1.9	170	-1.11%
2022/09/27	0.1	40.06	0	0.00	39.75	0.1	169	0.05%
2022/09/21	0.1	40.80	0	0.00	40.60	0.1	169	0.03%
2022/09/20	0	40.85	0	0.00	40.65	0	170	0.01%
2022/09/19	0.1	40.70	0	0.00	40.55	0.1	183	0.05%
2022/09/16	0	40.91	0	0.00	40.80	0	182	0.03%
2022/09/12	0.1	41.45	0	0.00	40.95	0.1	195	0.05%
2022/09/08	0	41.00	0	0.00	41.00	0	197	0.02%
2022/09/07	0	41.00	0	0.00	40.80	0	198	0.01%
2022/09/06	0	41.00	0	0.00	41.00	0	202	0.00%
2022/09/02	0.1	41.28	0	0.00	40.95	0.1	207	0.04%
2022/09/01	5	41.44	0	0.00	41.15	5	204	2.44%
2022/08/31	2	41.55	0	0.00	41.35	2	202	0.99%
2022/08/25	0	41.45	0	0.00	41.55	0	185	0.02%
2022/08/19	0.1	41.40	0	0.00	41.45	0.1	189	0.05%
2022/08/17	0	41.54	0	0.00	41.50	0	190	0.02%
2022/08/16	0.1	41.55	0	0.00	41.60	0.1	190	0.03%
2022/08/12	0.1	41.10	0	0.00	41.20	0.1	190	0.04%
2022/08/08	0	0.00	1	40.50	40.55	-1	192	-0.52%
2022/08/01	0	40.80	1	40.60	40.75	-1	203	-0.48%
2022/07/29	0	41.50	0	0.00	40.80	0	205	0.00%
2022/07/28	0.1	40.95	0	0.00	40.75	0.1	207	0.02%
2022/07/22	0	0.00	0	40.70	40.85	0	212	-0.01%
2022/07/20	0	40.65	0.1	40.65	40.65	-0.1	223	-0.03%
2022/07/18	0.1	40.60	0	0.00	40.65	0.1	268	0.05%
2022/07/12	0.2	40.39	0	0.00	40.35	0.2	335	0.05%
2022/07/08	0.1	40.25	0	0.00	40.40	0.1	334	0.01%
2022/07/06	0.1	40.10	0	0.00	40.10	0.1	334	0.02%
2022/07/05	0	0.00	0.4	40.00	40.20	-0.4	333	-0.12%
2022/07/04	0	40.03	0	0.00	39.95	0	333	0.01%
2022/07/01	0.1	40.28	0	0.00	40.20	0.1	329	0.03%
2022/06/30	0	40.46	0	0.00	40.50	0	327	0.01%
2022/06/24	0	41.00	0	0.00	40.85	0	321	0.00%
2022/06/23	0.2	41.05	0	0.00	40.55	0.2	324	0.07%
2022/06/20	0	0.00	0	42.30	42.15	0	331	0.00%
2022/06/14	0	42.35	0	0.00	42.30	0	327	0.00%
2022/06/13	0.1	42.73	0	0.00	42.30	0.1	324	0.04%
2022/06/08	1	42.45	0	0.00	42.50	1	319	0.31%
2022/06/01	0	42.50	0	0.00	42.40	0	319	0.01%
2022/05/30	0	42.50	0	0.00	42.45	0	310	0.01%
2022/05/19	0	42.74	0	0.00	42.30	0	306	0.02%
2022/05/12	0	42.40	2	42.40	42.15	-2	305	-0.65%
2022/05/11	0.1	42.30	1	42.50	42.60	-0.9	301	-0.30%
2022/05/09	0.1	42.87	7	42.66	42.65	-6.9	299	-2.31%
2022/05/04	2	42.63	0	0.00	42.65	2	299	0.67%
2022/05/03	2.1	42.83	1	42.85	42.60	1.1	297	0.35%
2022/04/28	1	42.80	0	0.00	43.00	1	295	0.34%
2022/04/27	0.1	42.61	6	42.60	42.60	-5.9	295	-2.00%
2022/04/26	4	42.94	0	0.00	42.90	4	289	1.38%
2022/04/25	0.1	44.25	2	44.53	43.20	-1.9	285	-0.68%
2022/04/22	8	44.58	2	44.30	44.25	6	267	2.25%
2022/04/21	0	0.00	1	44.50	44.70	-1	240	-0.42%
2022/04/20	0	43.05	0	0.00	43.25	0	208	0.01%
2022/04/19	2.1	43.12	1	43.00	42.90	1.1	205	0.51%
2022/04/18	5	43.49	2	43.53	43.25	3	197	1.53%
2022/04/12	6	42.18	0	0.00	42.30	6	176	3.40%
2022/04/08	0	42.40	0	0.00	42.20	0	177	0.00%
2022/04/01	0	42.35	0	0.00	42.30	0	173	0.00%
2022/03/31	0	42.50	0	0.00	42.25	0	173	0.00%
2022/03/30	0.1	42.65	0	0.00	42.65	0.1	165	0.04%
2022/03/29	0	42.65	0	0.00	42.55	0	163	0.00%
2022/03/28	0.1	42.65	0	0.00	42.60	0.1	161	0.03%
2022/03/25	0	42.70	0	0.00	42.55	0	157	0.00%
2022/03/24	0	43.15	0	0.00	42.85	0	152	0.00%
2022/03/22	0	43.00	0	0.00	43.15	0	133	0.00%
2022/03/18	0	0.00	1	43.05	43.00	-1	134	-0.74%
2022/03/17	0	43.08	0	0.00	43.00	0	136	0.02%
2022/03/10	0	42.95	2	42.60	42.55	-2	128	-1.55%
2022/03/09	0.1	42.95	0	0.00	42.55	0.1	128	0.04%
2022/03/08	0.3	42.79	0	0.00	42.40	0.3	127	0.27%
2022/03/07	0.2	43.30	0	0.00	42.50	0.2	126	0.16%
2022/03/04	0	42.92	0	0.00	42.90	0	133	0.02%
2022/03/03	0	42.95	5	42.85	42.90	-5	134	-3.69%
2022/03/02	5	42.85	0	0.00	42.80	5	135	3.70%
2022/02/23	0	43.20	0	0.00	42.95	0	131	0.00%
2022/02/17	0.4	44.00	0	0.00	42.80	0.4	133	0.30%
2022/02/10	0	42.80	0	0.00	42.55	0	129	0.01%
2022/01/24	0	0.00	1	42.70	42.70	-1	125	-0.80%
2022/01/05	0	44.30	0	0.00	42.85	0	126	0.03%
2022/01/04	0	0.00	10	42.85	42.75	-10	127	-7.86%
2021/12/22	10	42.90	0	0.00	42.85	10	129	7.74%
2021/12/09	1	43.30	0	0.00	43.35	1	130	0.76%
2021/12/06	1	43.40	0	0.00	43.40	1	136	0.73%
2021/11/30	2	43.25	0	0.00	43.30	2	141	1.41%
2021/11/26	0.2	43.55	0	0.00	43.40	0.2	134	0.16%
2021/11/16	0	0.00	0.1	43.60	43.65	-0.1	138	-0.04%
2021/11/10	0.1	43.45	1	43.50	43.50	-1	150	-0.63%
2021/11/08	1	43.30	0	0.00	43.30	1	154	0.65%
2021/10/28	0.2	43.50	0	0.00	43.40	0.2	173	0.09%
2021/10/18	0	43.25	0	0.00	43.45	0	175	0.02%
2021/10/15	0	43.00	0	0.00	43.25	0	173	0.01%
2021/10/12	0	0.00	1	43.35	43.10	-1	175	-0.57%
2021/09/30	0	0.00	1	42.95	43.10	-1	174	-0.57%
2021/09/29	0.2	42.85	0	0.00	42.95	0.2	175	0.11%
2021/09/24	0	0.00	2	43.00	43.05	-2	179	-1.11%
2021/09/15	0	43.00	0	0.00	43.10	0	181	0.00%
2021/09/08	1	42.75	0.2	42.60	42.60	0.8	182	0.44%
2021/09/02	0	42.15	0	0.00	42.10	0	181	0.02%
2021/09/01	0.1	42.90	0	0.00	42.15	0.1	180	0.03%
2021/08/26	0.2	42.20	0	0.00	42.10	0.2	182	0.11%
2021/08/16	0	0.00	0	42.10	41.90	0	205	-0.02%
2021/08/12	0	0.00	10	42.20	42.30	-10	202	-4.94%
2021/08/10	0.2	42.60	0	0.00	42.30	0.2	211	0.08%
2021/08/09	0	0.00	1	42.50	42.50	-1	223	-0.45%
2021/08/06	0	44.15	0	0.00	44.25	0	230	0.01%
2021/07/20	2	44.15	2	44.05	44.05	0	350	0.00%
2021/07/05	0	44.05	0	0.00	44.00	0	406	0.00%
2021/06/23	0	0.00	0	43.70	43.90	0	447	0.00%
2021/06/15	0	0.00	1	44.15	44.05	-1	456	-0.22%
2021/06/08	0.2	43.50	0	0.00	43.50	0.2	459	0.04%
2021/06/07	0.1	43.62	0	43.15	43.45	0.1	461	0.01%
2021/05/28	0	43.60	0	0.00	43.25	0	460	0.00%
2021/05/19	2	43.03	1	43.05	42.85	1	466	0.21%
2021/05/18	2	43.03	0	0.00	43.20	2	462	0.43%
2021/05/06	5	44.34	4	43.95	43.95	1	373	0.27%
2021/05/04	0.2	44.60	0	0.00	44.30	0.2	366	0.06%
2021/04/29	6	44.75	1	45.10	44.80	5	351	1.42%
2021/04/28	4	44.55	0	0.00	44.70	4	347	1.15%
2021/04/26	0	0.00	0.5	44.50	44.45	-0.5	357	-0.14%
2021/04/23	0.1	44.60	0	0.00	44.60	0.1	357	0.03%
2021/04/16	0.2	44.00	0	0.00	44.25	0.2	347	0.05%
2021/04/13	0.2	44.25	0	0.00	44.05	0.2	345	0.06%
2021/03/31	1	44.15	0	0.00	44.20	1	338	0.30%
2021/03/29	0	0.00	1	44.60	44.70	-1	323	-0.31%
2021/03/19	0	44.40	0	0.00	44.00	0	319	0.00%
2021/03/05	1	43.90	0	0.00	43.95	1	335	0.30%
2021/02/23	1	43.75	0	0.00	43.80	1	343	0.29%
2021/02/03	0	0.00	1	43.20	43.10	-1	349	-0.29%
2021/01/22	1	42.65	0	0.00	42.90	1	344	0.29%
2020/12/29	0	44.82	0	0.00	44.60	0	295	0.00%
2020/12/28	0	45.90	0	0.00	44.80	0	293	0.00%
2020/12/23	0	44.70	0	0.00	44.80	0	292	0.00%
2020/12/17	0	44.55	0	0.00	44.45	0	295	0.00%
2020/12/15	0	0.00	4	44.40	44.25	-4	297	-1.35%
2020/12/10	0.2	44.50	0	0.00	44.45	0.2	293	0.07%
2020/12/07	2	44.50	0	0.00	44.40	2	292	0.68%
2020/11/25	0	0.00	1	44.05	43.95	-1	255	-0.39%
2020/11/24	1	43.90	0	0.00	43.85	1	257	0.39%
2020/11/09	1	42.70	0	0.00	42.80	1	257	0.39%
2020/11/04	1	42.70	0	0.00	42.80	1	256	0.39%
2020/10/30	0	0.00	1	43.10	42.90	-1	261	-0.38%
2020/10/26	1	43.30	0	0.00	43.35	1	271	0.37%
2020/10/19	0	0.00	1	44.80	44.80	-1	306	-0.33%
2020/10/12	0	0.00	1	43.90	43.60	-1	355	-0.28%
2020/09/25	1	43.35	0	0.00	42.95	1	569	0.18%
2020/09/24	0	0.00	1	43.20	43.20	-1	578	-0.17%
2020/09/22	0	0.00	1	44.55	44.40	-1	607	-0.16%
2020/09/18	1	44.50	0	0.00	44.40	1	628	0.16%
2020/09/17	1	44.40	0	0.00	44.50	1	642	0.16%
2020/09/16	4	44.28	0	0.00	44.35	4	662	0.60%
2020/09/09	0	0.00	1	44.40	44.45	-1	910	-0.11%
2020/08/10	0	0.00	1	45.50	45.25	-1	1,375	-0.07%
2020/07/28	2	44.95	0	0.00	44.65	2	1,716	0.12%
2020/07/10	2	48.50	0	0.00	48.10	2	1,647	0.12%
2020/07/09	0	0.00	1	49.90	49.70	-1	1,631	-0.06%
2020/07/02	1	50.30	1	51.00	50.40	0	1,514	0.00%
2020/07/01	0	0.00	1	49.45	49.50	-1	1,506	-0.07%
2020/06/19	2	49.10	0	0.00	49.10	2	1,524	0.13%
2020/06/18	1	52.80	2	51.65	51.00	-1	1,501	-0.07%
2020/06/17	0	0.00	1	48.20	48.85	-1	1,413	-0.07%
2020/06/16	1	47.50	0	0.00	47.50	1	1,380	0.07%
2020/06/15	0	0.00	1	47.50	47.30	-1	1,390	-0.07%
2020/06/12	2	46.20	1	46.10	46.30	1	1,376	0.07%
2020/06/11	3	47.78	0	0.00	46.15	3	1,367	0.22%
2020/06/10	0	0.00	1	48.60	49.85	-1	1,298	-0.08%
2020/06/01	1	48.45	1	48.95	48.30	0	1,295	0.00%
2020/05/29	0	0.00	3	48.60	47.80	-3	1,288	-0.23%
2020/05/28	1	48.00	0	0.00	48.00	1	1,272	0.08%
2020/05/26	5	47.92	0	0.00	47.90	5	1,248	0.40%
2020/05/25	0	0.00	4	48.50	48.50	-4	1,200	-0.33%
2020/05/11	3	46.10	1.3	45.49	46.20	1.7	986	0.18%
2020/05/08	3	47.77	0	0.00	46.45	3	967	0.31%
2020/05/07	1	48.50	6	48.77	48.50	-5	922	-0.54%
2020/05/06	8	48.09	3	48.30	47.00	5	813	0.61%
2020/04/30	0	0.00	19	44.77	44.55	-19	701	-2.71%
2020/04/15	0	0.00	2	44.90	44.50	-2	723	-0.28%
2020/04/06	1	44.90	1	44.75	44.80	0	662	0.00%
2020/03/31	0	0.00	12	43.38	44.30	-12	628	-1.91%
2020/03/30	0	0.00	5	43.75	43.55	-5	616	-0.81%
2020/03/27	1	43.40	0	0.00	42.80	1	585	0.17%
2020/03/26	7	41.91	0	0.00	42.25	7	549	1.27%
2020/03/24	12	42.75	0	0.00	41.55	12	525	2.28%
2020/03/16	0	0.00	1	41.10	40.60	-1	408	-0.25%
2020/03/06	0	0.00	2	45.60	45.65	-2	314	-0.64%
2020/03/05	0	0.00	2	44.60	44.50	-2	289	-0.69%
2020/01/31	20	45.99	0	0.00	44.30	20	206	9.70%
2019/11/28	2	42.45	0	0.00	42.45	2	152	1.31%
2019/11/26	2	42.80	0	0.00	42.25	2	151	1.32%
2019/11/15	0	0.00	2	42.65	42.50	-2	153	-1.30%
2019/09/25	0	0.00	10	41.90	42.00	-10	193	-5.16%
2019/09/24	0	0.00	10	41.90	41.95	-10	195	-5.11%
2019/09/23	0	0.00	20	41.90	41.90	-20	198	-10.09%
2019/09/20	0	0.00	28	41.74	41.90	-28	203	-13.74%
2019/07/30	5	41.20	0	0.00	41.20	5	215	2.32%
2019/07/26	12	41.29	0	0.00	41.35	12	215	5.58%
2019/07/23	2	41.45	0	0.00	41.35	2	208	0.96%
2019/07/22	4	41.65	0	0.00	41.70	4	207	1.93%
2019/07/17	1	42.10	0	0.00	42.00	1	202	0.50%
2019/07/16	44	42.21	0	0.00	42.20	44	198	22.21%
2019/05/24	0	0.00	1	42.70	42.55	-1	187	-0.53%
2019/04/17	0	42.20	0	0.00	42.20	0	187	0.00%
2019/04/01	0	0.00	2	41.55	41.50	-2	156	-1.27%
2019/03/28	2	41.80	0	0.00	41.80	2	149	1.34%
2019/01/22	0	0.00	0.1	40.10	40.10	-0.1	94	-0.11%
2018/12/26	0	39.30	0	0.00	39.25	0	125	0.04%
2018/12/22	0.1	39.35	0	0.00	39.40	0.1	131	0.04%
2018/12/19	0.1	39.65	0	0.00	39.65	0.1	134	0.04%
2018/12/07	0.1	39.60	0	0.00	39.60	0.1	148	0.03%
2018/10/17	0	0.00	1	40.25	40.10	-1	129	-0.77%
2018/10/05	0	0.00	15	40.40	40.40	-15	120	-12.44%
2018/09/25	0.1	40.70	0	0.00	40.75	0.1	120	0.08%
2018/09/19	0	0.00	2	40.70	40.65	-2	120	-1.66%
2018/08/30	0.1	40.20	0	0.00	40.25	0.1	123	0.08%
2018/08/07	0	0.00	3	40.00	40.05	-3	151	-1.98%
2018/08/01	1	39.60	0	0.00	39.60	1	157	0.64%
2018/07/31	2	39.70	0	0.00	39.55	2	156	1.28%
2018/06/22	0	0.00	25	40.90	41.05	-25	203	-12.31%
2018/05/31	2	41.40	0	0.00	40.65	2	216	0.92%
2018/05/29	0	0.00	1	41.70	41.60	-1	209	-0.48%
2018/05/15	0.1	41.35	0	0.00	41.35	0.1	199	0.04%
2018/04/17	3	40.70	0	0.00	40.55	3	233	1.29%
2018/04/13	0	0.00	3	41.40	41.25	-3	233	-1.28%
2018/04/09	3	42.30	35	42.00	42.40	-32	232	-13.77%
2018/03/21	0	0.00	0.3	41.40	41.40	-0.3	202	-0.15%
2018/03/15	0	0.00	1	40.80	41.00	-1	193	-0.52%
2018/03/05	1	39.85	0	0.00	40.00	1	196	0.51%
2018/01/30	0	0.00	1	41.50	41.30	-1	190	-0.52%
2018/01/26	1	40.55	0	0.00	40.60	1	166	0.60%
2018/01/22	1	40.30	0	0.00	40.30	1	157	0.63%
2018/01/12	0	0.00	0.1	40.00	40.00	-0.1	148	-0.07%
2018/01/09	0	0.00	0.9	40.00	40.05	-0.9	151	-0.60%
2018/01/08	0	0.00	46	39.95	40.05	-46	157	-29.24%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析