富采 (3714)-國泰-桃園券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股▲0.28%
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	46.77	18.1	46.33	46.75	-5.1	4,364	-0.12%
2025/01/20	9.2	46.38	9.4	46.36	46.50	-0.2	4,312	-0.01%
2025/01/17	10	46.82	36	46.97	46.60	-26	4,302	-0.60%
2025/01/16	209.2	47.85	98.3	48.00	47.70	111	4,239	2.62%	大買/鉅額交易
2025/01/15	21.2	46.91	65.1	45.93	46.85	-43.9	3,589	-1.22%
2025/01/14	13.1	43.63	0	0.00	43.80	13.1	3,524	0.37%
2025/01/13	27	43.80	16	43.73	44.00	11	3,628	0.30%
2025/01/10	42.1	45.64	14.5	45.59	44.85	27.6	3,737	0.74%
2025/01/09	23.1	46.50	13.5	47.15	46.15	9.6	3,714	0.26%
2025/01/08	2.2	46.41	7	46.34	46.50	-4.8	3,540	-0.14%
2025/01/07	32.6	46.52	21.3	46.83	46.30	11.3	3,477	0.32%
2025/01/06	3.4	45.16	18.3	43.84	45.85	-15	3,140	-0.48%
2025/01/03	25.4	42.31	15	42.11	41.85	10.4	3,014	0.35%
2025/01/02	1	41.55	3	42.40	42.35	-2	3,019	-0.07%
2024/12/31	2	41.60	0	0.00	41.80	2	3,035	0.07%
2024/12/30	1.1	42.37	0	42.70	42.10	1	3,046	0.03%
2024/12/27	1	41.90	3.5	42.54	42.55	-2.5	3,044	-0.08%
2024/12/26	1	42.35	1	43.00	42.10	0	3,058	0.00%
2024/12/25	2	42.10	0	0.00	42.10	2	3,082	0.06%
2024/12/24	0	42.15	0	0.00	41.85	0	3,156	0.00%
2024/12/23	2.1	42.16	31.1	42.17	42.35	-29	3,324	-0.87%
2024/12/20	9	40.79	2	41.25	40.40	7	3,349	0.21%
2024/12/19	2.3	41.08	2	41.65	41.30	0.3	3,358	0.01%
2024/12/18	1	42.05	0	42.05	42.10	1	3,407	0.03%
2024/12/17	0.3	42.70	1	43.05	42.60	-0.7	3,424	-0.02%
2024/12/16	1	42.20	0	42.10	41.80	1	3,458	0.03%
2024/12/13	94.6	43.07	2	42.68	42.30	92.6	3,513	2.63%
2024/12/12	1	44.05	0	0.00	43.95	1	3,479	0.03%
2024/12/11	1	44.35	0.2	44.58	44.10	0.8	3,484	0.02%
2024/12/10	2.2	44.78	0.5	44.70	44.55	1.7	3,478	0.05%
2024/12/09	2.4	46.08	0	45.70	45.35	2.4	3,473	0.07%
2024/12/06	0.4	47.10	1	46.90	46.80	-0.6	3,481	-0.02%
2024/12/05	1.1	47.36	0	0.00	47.40	1.1	3,558	0.03%
2024/12/04	5.1	46.73	4	46.74	46.75	1.1	3,543	0.03%
2024/12/03	4.2	47.25	7.6	46.73	47.05	-3.3	3,558	-0.09%
2024/12/02	0	0.00	2	45.10	45.25	-2	3,489	-0.06%
2024/11/29	1	43.90	0	0.00	44.30	1	3,487	0.03%
2024/11/28	2.2	44.80	1	44.50	44.50	1.2	3,523	0.03%
2024/11/27	0	45.54	10.1	45.70	45.20	-10	3,514	-0.28%
2024/11/26	0	45.81	7	45.80	46.25	-7	3,506	-0.20%
2024/11/25	0.1	46.07	0.1	46.35	45.85	0	3,499	0.00%
2024/11/22	5	46.00	6.1	46.40	46.10	-1.1	3,494	-0.03%
2024/11/21	1	44.60	2	45.40	45.65	-1	3,444	-0.03%
2024/11/20	0.1	44.89	6	45.27	44.80	-5.9	3,423	-0.17%
2024/11/19	1	44.70	0.1	44.48	44.55	0.9	3,410	0.03%
2024/11/18	0	44.35	0.2	44.47	44.50	-0.2	3,402	-0.01%
2024/11/15	2.1	44.75	15.1	45.06	45.00	-13	3,393	-0.38%
2024/11/14	0.1	44.44	0	0.00	44.65	0.1	3,395	0.00%
2024/11/13	0.1	44.70	0	0.00	44.30	0.1	3,382	0.00%
2024/11/12	0.3	44.90	20	44.90	45.00	-19.7	3,391	-0.58%
2024/11/11	38.2	45.68	6.6	45.62	45.40	31.6	3,370	0.94%
2024/11/08	13.1	48.10	5	48.54	47.10	8.1	3,320	0.25%
2024/11/07	1.1	47.67	22	48.10	48.05	-20.9	3,242	-0.65%
2024/11/06	30.5	47.90	1.6	47.85	47.35	28.9	3,216	0.90%
2024/11/05	9.1	48.10	5	48.88	47.90	4.1	3,177	0.13%
2024/11/04	4.1	47.60	9	47.71	47.40	-4.9	3,119	-0.16%
2024/11/01	0	46.50	2	46.53	47.05	-2	3,161	-0.06%
2024/10/30	5	46.80	2	46.75	46.75	3	3,156	0.10%
2024/10/29	1	46.37	6.2	46.54	46.50	-5.2	3,151	-0.16%
2024/10/28	5	47.12	34	46.92	47.75	-29	3,118	-0.93%
2024/10/25	2	47.43	0.2	47.30	47.15	1.8	3,100	0.06%
2024/10/24	6	47.45	0	47.15	47.25	6	3,088	0.19%
2024/10/23	0.3	47.81	5	47.81	47.60	-4.8	3,052	-0.16%
2024/10/22	4.2	48.04	3	48.00	48.00	1.2	3,033	0.04%
2024/10/21	26.1	47.94	8	48.16	48.35	18.1	3,044	0.59%
2024/10/18	31.1	47.70	25.5	47.99	47.35	5.6	3,006	0.19%
2024/10/17	31.5	46.87	20	47.19	46.65	11.5	2,910	0.40%
2024/10/16	105	47.27	114	47.06	47.00	-9	2,763	-0.32%	大買/大賣/
2024/10/15	2	45.20	5	44.88	44.80	-3	2,614	-0.11%
2024/10/14	5	45.08	8	45.06	45.20	-3	2,619	-0.11%
2024/10/11	10.2	45.22	19	45.33	44.75	-8.8	2,654	-0.33%
2024/10/09	11	44.43	5	44.05	44.00	6	2,639	0.23%
2024/10/08	6	45.22	0	45.05	45.40	6	2,636	0.23%
2024/10/07	0	0.00	1	46.55	46.55	-1	2,618	-0.04%
2024/10/04	2.5	46.03	3	46.27	46.10	-0.5	2,614	-0.02%
2024/10/01	1	45.11	11.1	45.76	45.90	-10	2,663	-0.38%
2024/09/30	1.1	45.49	6.2	45.59	45.40	-5.2	2,686	-0.19%
2024/09/27	1	45.60	13.1	45.78	45.50	-12.1	2,681	-0.45%
2024/09/26	23.1	45.62	2.7	45.47	45.05	20.5	2,676	0.76%
2024/09/25	19.1	46.73	10	46.98	46.80	9	2,611	0.35%
2024/09/24	0	46.05	0.2	45.56	45.95	-0.2	2,437	-0.01%
2024/09/23	90	46.44	83.7	46.77	46.10	6.3	2,397	0.26%
2024/09/20	13	45.12	25.1	44.45	45.15	-12.1	2,219	-0.55%
2024/09/19	1	43.50	2.1	43.37	43.40	-1.1	2,130	-0.05%
2024/09/18	3	43.58	2	43.55	43.20	1	2,129	0.05%
2024/09/16	3	43.03	7.4	42.85	43.30	-4.4	2,128	-0.20%
2024/09/13	2.1	40.88	3	41.27	41.00	-0.9	2,069	-0.04%
2024/09/12	0	0.00	3	41.12	41.20	-3	2,092	-0.14%
2024/09/11	2	40.40	0	0.00	40.00	2	2,100	0.10%
2024/09/10	1	40.65	34	40.56	40.50	-33	2,112	-1.56%
2024/09/09	1.2	40.35	2	40.63	40.90	-0.8	2,110	-0.04%
2024/09/06	40	40.65	22	40.91	41.20	18	2,095	0.86%
2024/09/05	6.1	39.25	1	40.00	38.80	5.1	2,018	0.26%
2024/09/04	3.2	39.11	4	39.00	38.95	-0.8	2,044	-0.04%
2024/09/03	2	40.95	0	0.00	40.70	2	2,076	0.10%
2024/09/02	9.2	41.79	1	41.75	41.25	8.2	2,113	0.39%
2024/08/30	11	41.84	9	41.51	42.10	2	2,166	0.09%
2024/08/29	1	40.00	0	0.00	40.45	1	2,151	0.05%
2024/08/28	0	40.10	0.3	40.20	40.20	-0.2	2,175	-0.01%
2024/08/27	1.1	40.09	0	0.00	40.15	1.1	2,204	0.05%
2024/08/26	2	40.53	4	40.61	40.45	-2	2,303	-0.09%
2024/08/23	1.1	39.32	0	0.00	39.60	1.1	2,401	0.05%
2024/08/22	0	39.80	0	0.00	40.00	0	2,625	0.00%
2024/08/21	4.8	39.77	0	0.00	39.95	4.8	2,655	0.18%
2024/08/20	0.1	40.19	2.1	40.20	40.05	-2	2,713	-0.07%
2024/08/19	0.1	40.24	1	40.25	40.05	-0.9	2,746	-0.03%
2024/08/16	3	40.28	2	40.23	40.10	1	2,791	0.04%
2024/08/15	0.1	39.72	0	39.85	39.50	0.1	2,832	0.00%
2024/08/14	0	39.80	28	39.90	40.00	-27.9	2,895	-0.96%
2024/08/13	0	38.90	2	38.90	38.90	-2	2,888	-0.07%
2024/08/12	19.6	38.69	0.7	38.82	38.75	18.9	2,953	0.64%
2024/08/09	1.6	39.79	12	40.16	39.55	-10.4	2,953	-0.35%
2024/08/08	0.1	38.84	1	39.70	39.35	-0.9	2,956	-0.03%
2024/08/07	14.2	38.76	1	39.00	39.35	13.2	2,957	0.45%
2024/08/06	3.8	37.87	2	38.58	38.15	1.8	2,983	0.06%
2024/08/05	14.6	37.91	4.1	37.98	37.60	10.6	2,954	0.36%
2024/08/02	3.3	40.93	1	41.50	40.75	2.3	2,920	0.08%
2024/08/01	0.2	41.98	2	41.80	41.95	-1.8	2,951	-0.06%
2024/07/31	2.1	41.03	1	41.60	41.00	1.1	3,002	0.04%
2024/07/30	2.2	40.68	2.6	40.65	41.10	-0.3	3,033	-0.01%
2024/07/29	11.6	41.54	1.6	41.61	41.00	10	3,055	0.33%
2024/07/26	2.3	41.04	8	40.95	41.15	-5.7	3,076	-0.18%
2024/07/23	0.4	41.82	0.5	41.72	41.65	-0.1	3,154	0.00%
2024/07/22	4.4	41.84	2.4	41.71	41.25	2	3,235	0.06%
2024/07/19	10.6	44.08	3	43.33	43.20	7.6	3,199	0.24%
2024/07/18	0.1	45.25	1	45.20	45.60	-0.9	3,134	-0.03%
2024/07/17	6.1	45.55	4.3	45.81	45.35	1.9	3,112	0.06%
2024/07/16	2.1	45.37	1	45.30	45.30	1.1	3,114	0.04%
2024/07/15	1.1	45.71	1	46.25	45.85	0.1	3,136	0.00%
2024/07/12	6.2	46.00	16	45.97	46.05	-9.9	3,126	-0.32%
2024/07/11	4.1	45.39	5.5	45.55	45.50	-1.4	3,093	-0.04%
2024/07/10	2.3	45.20	3	45.48	44.95	-0.7	3,110	-0.02%
2024/07/09	1	45.15	10	45.13	45.10	-9	3,109	-0.29%
2024/07/08	3.6	46.00	2.3	45.78	46.20	1.3	3,106	0.04%
2024/07/05	1.2	45.36	7	45.86	46.30	-5.8	3,148	-0.18%
2024/07/04	17.4	44.96	5.5	44.38	44.95	11.9	3,091	0.38%
2024/07/03	9.6	43.62	6	43.63	43.60	3.6	3,059	0.12%
2024/07/02	1.2	42.70	5	43.25	43.20	-3.8	3,054	-0.13%
2024/07/01	1.3	43.32	4.4	43.33	43.00	-3.1	3,041	-0.10%
2024/06/28	1	43.80	1	43.45	43.45	0	3,027	0.00%
2024/06/27	1.1	43.16	0	0.00	43.10	1.1	3,036	0.04%
2024/06/26	0.1	43.58	1.2	43.78	43.75	-1.1	3,039	-0.04%
2024/06/25	4.4	43.84	0	43.90	43.85	4.4	3,023	0.14%
2024/06/24	2.5	44.51	2	45.15	44.15	0.5	3,017	0.02%
2024/06/21	0.2	45.38	3.3	45.18	45.10	-3.1	3,055	-0.10%
2024/06/20	0	0.00	1.1	45.16	45.20	-1.1	3,045	-0.04%
2024/06/19	0.5	44.87	3.2	45.25	44.70	-2.6	3,048	-0.09%
2024/06/18	0.3	45.36	0.1	45.50	45.50	0.2	3,035	0.01%
2024/06/17	1.5	45.35	3	45.35	45.25	-1.5	3,042	-0.05%
2024/06/14	0.3	44.42	7	44.51	44.55	-6.7	3,036	-0.22%
2024/06/13	6	43.54	0	0.00	43.55	6	3,030	0.20%
2024/06/12	0.6	43.82	0.6	43.39	43.40	0	3,042	0.00%
2024/06/11	7	44.10	2	43.83	43.70	5	3,054	0.16%
2024/06/07	3.2	45.04	3	44.50	44.95	0.2	3,040	0.01%
2024/06/06	2.4	43.16	2.1	43.20	43.05	0.3	3,003	0.01%
2024/06/05	2.8	43.56	93.1	43.45	43.60	-90.3	2,978	-3.03%
2024/06/04	0.4	44.47	2	44.73	44.30	-1.6	2,975	-0.05%
2024/06/03	1.1	45.03	4.2	45.60	44.90	-3.1	3,000	-0.10%
2024/05/31	1.2	45.82	0.1	45.75	45.70	1.1	3,005	0.04%
2024/05/30	5.6	46.42	16.1	46.10	45.10	-10.5	3,014	-0.35%
2024/05/29	14.1	47.68	11	47.44	47.00	3.1	2,972	0.10%
2024/05/28	21.6	48.39	15.5	48.42	48.40	6.1	2,912	0.21%
2024/05/27	0.9	44.37	10	44.38	44.35	-9.1	2,712	-0.33%
2024/05/24	1.2	44.79	10	45.13	44.50	-8.8	2,709	-0.33%
2024/05/23	1.7	45.53	15	45.62	45.65	-13.3	2,674	-0.50%
2024/05/22	2.6	45.45	3.9	45.53	46.10	-1.2	2,652	-0.05%
2024/05/21	5.4	45.12	3	45.17	45.80	2.4	2,623	0.09%
2024/05/20	3.2	44.43	5	44.41	45.10	-1.9	2,577	-0.07%
2024/05/17	15	44.04	1	44.00	43.80	14	2,518	0.55%
2024/05/16	2.1	44.08	31.5	44.09	44.35	-29.5	2,553	-1.15%
2024/05/15	0.6	43.09	1	43.35	43.00	-0.4	2,494	-0.02%
2024/05/14	2.1	43.03	5.2	43.22	42.80	-3	2,512	-0.12%
2024/05/13	3.8	42.81	0.1	42.93	42.85	3.7	2,509	0.15%
2024/05/10	2.3	42.49	5	42.97	43.00	-2.7	2,501	-0.11%
2024/05/09	8.2	43.39	1	43.35	43.45	7.2	2,468	0.29%
2024/05/08	2.2	43.11	7	43.19	43.65	-4.8	2,458	-0.20%
2024/05/07	0.2	42.94	1	43.30	43.45	-0.8	2,434	-0.03%
2024/05/06	2.1	43.43	16	43.51	43.30	-13.9	2,390	-0.58%
2024/05/03	2.5	42.88	17	42.74	42.60	-14.5	2,330	-0.62%
2024/05/02	4	43.15	15.7	42.92	43.20	-11.7	2,301	-0.51%
2024/04/30	0.2	42.55	0	42.50	42.85	0.2	2,285	0.01%
2024/04/29	6	42.58	19	42.46	42.90	-13	2,278	-0.57%
2024/04/26	2.4	41.36	7.7	41.22	41.15	-5.3	2,234	-0.24%
2024/04/25	1.1	40.26	2	40.35	40.40	-0.9	2,153	-0.04%
2024/04/24	1.1	39.86	1.7	40.04	40.30	-0.6	2,143	-0.03%
2024/04/23	1.4	39.91	3	39.90	39.80	-1.6	2,166	-0.07%
2024/04/22	1.4	39.30	2	39.41	39.50	-0.6	2,200	-0.03%
2024/04/19	3.7	38.93	0	0.00	38.55	3.7	2,174	0.17%
2024/04/18	1.2	39.52	1.1	39.60	39.75	0.1	2,148	0.01%
2024/04/17	2	38.98	0	0.00	39.40	2	2,144	0.09%
2024/04/16	7.4	39.35	0	0.00	38.85	7.4	2,150	0.34%
2024/04/15	0	40.20	1	40.60	40.20	-1	2,150	-0.05%
2024/04/12	11.1	40.18	2	40.00	40.10	9.1	2,277	0.40%
2024/04/11	7	40.22	12.5	40.39	40.60	-5.5	2,264	-0.24%
2024/04/10	1.1	39.86	3	39.82	39.90	-1.9	2,195	-0.09%
2024/04/09	4.1	39.16	3	39.37	39.05	1.1	2,189	0.05%
2024/04/08	7.2	38.56	5	38.85	38.55	2.2	2,167	0.10%
2024/04/03	1	38.60	0	0.00	38.60	1	2,164	0.05%
2024/04/02	1.2	39.20	0	0.00	39.05	1.2	2,178	0.05%
2024/04/01	2.2	38.88	31.8	39.16	39.50	-29.6	2,199	-1.35%
2024/03/29	15.8	38.52	18	38.20	38.30	-2.2	2,202	-0.10%
2024/03/28	1.6	38.82	0	0.00	38.65	1.6	2,226	0.07%
2024/03/27	6.6	38.68	2.3	38.97	39.00	4.4	2,225	0.20%
2024/03/26	12	38.93	10	39.45	38.60	2	2,198	0.09%
2024/03/25	3.2	40.08	0	40.20	39.80	3.2	2,143	0.15%
2024/03/22	1.2	40.02	5	39.88	40.05	-3.8	2,130	-0.18%
2024/03/21	0	40.30	4	40.33	40.25	-4	2,121	-0.19%
2024/03/20	2.1	39.80	0	0.00	39.90	2.1	2,123	0.10%
2024/03/19	6.3	39.94	0	0.00	39.90	6.3	2,111	0.30%
2024/03/18	14.2	40.29	6	40.24	40.00	8.2	2,096	0.39%
2024/03/15	1.7	39.72	30	39.72	39.65	-28.3	2,075	-1.37%
2024/03/14	51.6	40.20	0	0.00	39.90	51.6	2,045	2.52%
2024/03/13	0.1	40.69	0	0.00	40.20	0.1	2,022	0.01%
2024/03/12	0.3	40.88	0	0.00	41.00	0.3	2,006	0.01%
2024/03/11	5.3	40.57	0	0.00	40.70	5.3	1,992	0.26%
2024/03/08	26	40.21	0	40.15	40.15	26	1,979	1.31%
2024/03/07	5	41.31	0	41.25	40.95	5	1,919	0.26%
2024/03/06	1.3	41.83	1	42.10	41.95	0.3	1,868	0.01%
2024/03/05	3.7	41.77	1	41.30	42.35	2.7	1,845	0.15%
2024/03/04	5	41.53	4	41.68	41.50	1	1,815	0.05%
2024/03/01	10.2	42.08	1	42.35	42.00	9.2	1,773	0.52%
2024/02/29	0.5	42.95	6	42.70	42.90	-5.5	1,732	-0.32%
2024/02/27	4.2	43.30	6	43.17	43.00	-1.8	1,707	-0.10%
2024/02/26	1.2	43.90	0	0.00	43.45	1.2	1,700	0.07%
2024/02/23	1	44.46	0	0.00	44.30	1	1,672	0.06%
2024/02/22	2	44.95	2	45.20	44.95	0	1,673	0.00%
2024/02/21	1.2	44.73	7	44.83	44.65	-5.8	1,669	-0.35%
2024/02/20	0.5	44.82	0	0.00	44.75	0.5	1,667	0.03%
2024/02/19	1.2	45.15	5.7	45.06	45.10	-4.5	1,666	-0.27%
2024/02/16	1.6	43.68	1	43.70	43.70	0.6	1,655	0.04%
2024/02/15	0.8	42.00	11.2	42.85	43.35	-10.4	1,639	-0.64%
2024/02/05	0.2	42.11	4	41.93	41.95	-3.8	1,596	-0.24%
2024/02/02	2.2	42.50	0	0.00	42.40	2.2	1,587	0.14%
2024/02/01	0	0.00	2	42.23	42.30	-2	1,582	-0.13%