• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    1,861張
  • 產業
    上市 電子零組件類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032262.66462.3062.301813,5430.13%
2024/12/02561.80361.6362.00213,6920.01%
2024/11/29360.87461.3861.70-113,800-0.01%
2024/11/288.460.963260.5060.70-23.613,889-0.17%
2024/11/27762.67462.7362.10313,9930.02%
2024/11/260.363.1000.0063.400.314,2510.00%
2024/11/25863.6416.163.5963.90-8.114,416-0.06%
2024/11/224.262.94662.4062.30-1.814,549-0.01%
2024/11/21362.40462.3862.00-114,593-0.01%
2024/11/204.262.77462.3062.100.214,6420.00%
2024/11/191.563.071.163.3163.700.414,6690.00%
2024/11/180.262.211162.2662.50-10.814,726-0.07%
2024/11/15663.405.162.9863.100.914,7800.01%
2024/11/1417.163.694.563.6363.4012.614,9580.08%
2024/11/13465.736.165.6865.40-2.115,215-0.01%
2024/11/1217.365.86566.1465.4012.315,2950.08%
2024/11/11667.57467.7067.70215,3440.01%
2024/11/0816.268.8915.168.6368.001.115,4500.01%
2024/11/0736.569.991270.0270.3024.516,0330.15%
2024/11/06967.431567.6968.30-616,274-0.04%
2024/11/051066.544.266.9066.805.816,2410.04%
2024/11/0415.366.927.167.1766.708.216,4180.05%
2024/11/013.166.82567.7868.10-1.916,452-0.01%
2024/10/306.567.575067.6467.10-43.516,481-0.26%
2024/10/29112.569.7311269.0467.900.516,5360.00% 大買/大賣/
2024/10/2844.372.3421.172.5571.4023.216,7600.14%
2024/10/2589.376.1352.276.2674.6037.216,7350.22%
2024/10/2475.275.5359.175.3474.6016.216,4050.10%
2024/10/2333.474.902574.7375.108.416,0470.05%
2024/10/2281.574.32104.274.7375.80-22.615,948-0.14% 大賣/
2024/10/218.571.14671.5871.902.515,7220.02%
2024/10/187.870.02369.6769.504.815,7010.03%
2024/10/1717.271.1812.171.1571.105.115,7440.03%
2024/10/1613.470.2911.570.0869.801.915,7130.01%
2024/10/1531.671.992571.3470.906.615,6810.04%
2024/10/1446.369.67101.469.2371.80-55.115,600-0.35% 大賣/
2024/10/1121.473.562773.0372.20-5.615,381-0.04%
2024/10/0941.473.2430.572.1372.4010.915,3900.07%
2024/10/0825.473.541273.6173.4013.415,2350.09%
2024/10/0737.774.1422.374.5775.9015.415,1380.10%
2024/10/041072.1310.571.9771.40-0.414,9310.00%
2024/10/0140.975.5838.174.7874.402.814,7630.02%
2024/09/3031.176.7935.476.7876.90-4.314,573-0.03%
2024/09/27103.477.34110.577.2875.50-7.114,465-0.05% 大買/大賣/
2024/09/2685.977.3244.576.7575.5041.413,9810.30%
2024/09/2583.679.21135.878.9778.70-52.213,540-0.39% 大賣/
2024/09/24305.679.2130778.7577.90-1.413,092-0.01% 大買/大賣/
2024/09/23172.672.54174.973.2076.30-2.311,495-0.02% 大買/大賣/
2024/09/2069.270.09113.870.1469.40-44.610,402-0.43% 大賣/
2024/09/19364.301064.7465.00-79,431-0.07%
2024/09/1814.264.014.264.3963.10109,3930.11%
2024/09/162264.642064.7564.8029,3970.02%
2024/09/1311.163.9515.264.2964.20-4.19,693-0.04%
2024/09/124.462.9714.763.1362.90-10.39,565-0.11%
2024/09/1159.163.1916.263.2362.50439,5100.45%
2024/09/104763.675363.8962.70-69,367-0.06%
2024/09/0962.763.7746.163.5762.6016.69,1190.18%
2024/09/06662.80462.8362.9028,7940.02%
2024/09/05663.3210.662.8162.50-4.68,785-0.05%
2024/09/0424.863.222462.3462.100.88,8160.01%
2024/09/037.266.061066.3965.50-2.98,731-0.03%
2024/09/0215.165.64865.9665.507.18,6120.08%
2024/08/303565.361065.5365.40258,5270.29%
2024/08/2914.365.0324.265.3165.60-9.98,475-0.12%
2024/08/2832.265.0938.364.9364.50-6.18,340-0.07%
2024/08/2729.164.195664.2964.10-26.98,088-0.33%
2024/08/261663.6020.163.1662.70-4.17,973-0.05%
2024/08/23461.951.262.1162.302.87,8340.04%
2024/08/2214.561.24961.5862.005.57,8300.07%
2024/08/216.561.9121.161.5761.70-14.67,816-0.19%
2024/08/201262.571362.7062.20-17,838-0.01%
2024/08/191262.44662.3562.5067,8370.08%
2024/08/164762.1760.362.6463.00-13.37,848-0.17%
2024/08/1592.461.6875.261.8161.7017.27,6490.23%
2024/08/142859.642859.2759.2007,3680.00%
2024/08/131659.1111.259.3259.704.87,3250.07%
2024/08/1217.159.041559.0859.202.17,2630.03%
2024/08/09147.759.44130.759.5358.30177,1760.24% 大買/大賣/
2024/08/0832.255.7345.256.4157.20-136,528-0.20%
2024/08/07151.5011.451.5652.00-10.46,231-0.17%
2024/08/0633.447.5218.248.0147.3015.26,3200.24%
2024/08/0525.651.44151.7051.3024.66,3050.39%
2024/08/0219.257.721557.8857.004.26,2580.07%
2024/08/011358.851359.0158.6006,2410.00%
2024/07/31111.759.6874.159.4158.6037.66,2030.61% 大買/
2024/07/302054.8730.655.5556.70-10.65,929-0.18%
2024/07/292.453.25152.8051.601.46,2900.02%
2024/07/262.653.27852.5652.80-5.46,777-0.08%
2024/07/237.254.57955.4754.80-1.86,896-0.03%
2024/07/2217.354.871055.4353.607.37,0790.10%
2024/07/197.759.77459.3359.403.77,1770.05%
2024/07/1822.461.311.161.2560.9021.47,6890.28%
2024/07/173.363.253.163.5762.700.17,9270.00%
2024/07/161763.24663.6763.70117,9790.14%
2024/07/1515.363.165.562.9462.609.88,0570.12%
2024/07/121063.38563.6463.0058,0490.06%
2024/07/1127.163.2667.264.6464.50-40.28,089-0.50%
2024/07/1012.261.851262.7162.500.28,0100.00%
2024/07/0915.261.90962.0361.706.28,1130.08%
2024/07/0856.164.7022.163.8763.60348,2530.41%
2024/07/0511.564.5616.864.7764.90-5.38,450-0.06%
2024/07/041864.581864.7463.8008,6330.00%
2024/07/0329.564.4632.364.5363.50-2.88,899-0.03%
2024/07/026.261.88261.7061.804.28,9820.05%
2024/07/0112.162.54562.8462.207.19,4140.08%
2024/06/28363.13563.3263.30-29,794-0.02%
2024/06/277.562.73362.5762.104.510,0260.04%
2024/06/267.263.63164.1062.906.210,0200.06%
2024/06/255.163.263.163.5964.5029,9950.02%
2024/06/24664.52664.3364.0009,9890.00%
2024/06/2122.664.7714.164.6964.508.510,0160.08%
2024/06/2046.265.1546.965.3166.30-0.79,939-0.01%
2024/06/197.161.80561.9661.4029,6440.02%
2024/06/186.361.761762.1962.40-10.79,753-0.11%
2024/06/171261.62961.8362.0039,8460.03%
2024/06/14761.92361.4061.3049,9180.04%
2024/06/135.361.338.261.5061.80-2.910,062-0.03%
2024/06/12360.53560.6061.20-210,199-0.02%
2024/06/1120.162.2917.262.2761.002.910,2730.03%
2024/06/0710.261.491861.4461.80-7.810,393-0.07%
2024/06/067.259.85560.3860.302.210,5000.02%
2024/06/053.161.05661.1060.40-2.910,583-0.03%
2024/06/043.660.82160.8060.402.610,7900.02%
2024/06/035.161.371161.6561.30-5.910,841-0.05%
2024/05/31261.01261.8061.00010,8850.00%
2024/05/3015.561.062.461.1460.8013.110,9490.12%
2024/05/29362.34262.7062.30111,0590.01%
2024/05/284.262.8616.362.6863.00-12.111,250-0.11%
2024/05/274.263.321263.2763.30-7.811,297-0.07%
2024/05/2417.362.591263.1463.105.311,4340.05%
2024/05/233.362.8972.561.7361.20-69.211,454-0.60%
2024/05/2218.463.901164.2863.207.411,5830.06%
2024/05/214.262.452.862.5062.501.411,6300.01%
2024/05/2022.263.43563.4062.6017.211,7160.15%
2024/05/179.263.332162.8763.60-11.811,785-0.10%
2024/05/167.362.54663.1262.701.311,9250.01%
2024/05/156.162.204.561.9361.701.612,0740.01%
2024/05/144.262.353.262.6262.00112,2110.01%
2024/05/1316.361.35561.6862.1011.312,3820.09%
2024/05/1030.761.9921.461.7862.009.412,5250.07%
2024/05/0980.765.0124.163.8362.7056.612,7130.45%
2024/05/0820.764.60464.5864.5016.712,7310.13%
2024/05/0714.164.1910.164.1464.204.113,1410.03%
2024/05/0615.464.771664.8364.40-0.613,3660.00%
2024/05/0346.565.4427.164.2963.8019.413,3400.15%
2024/05/02157.667.1384.267.0365.4073.413,2470.55% 大買/
2024/04/30101.566.26113.367.6268.40-11.812,748-0.09% 大買/大賣/
2024/04/2927.261.903662.1762.20-8.812,317-0.07%
2024/04/2622.660.7046.561.4359.80-23.912,304-0.19%
2024/04/254962.343362.0560.601612,1560.13%
2024/04/2480.561.906562.3563.3015.511,9870.13%
2024/04/2328.363.9714.463.8761.2013.911,5060.12%
2024/04/2212.570.561870.9468.00-5.511,259-0.05%
2024/04/1915.670.85671.8071.909.611,3030.08%
2024/04/1812.375.591575.6174.60-2.711,281-0.02%
2024/04/1725.375.9316.376.3077.20911,2710.08%
2024/04/166.873.9648.373.8972.90-41.511,292-0.37%
2024/04/1510.477.1818.677.2976.10-8.211,290-0.07%
2024/04/1244.780.8960.380.0378.90-15.611,240-0.14%
2024/04/1145.182.0262.482.7682.00-17.311,207-0.15%
2024/04/1050.482.6834.882.2781.0015.611,0520.14%
2024/04/0970.779.93110.681.0382.20-39.910,878-0.37% 大賣/
2024/04/0832.780.4518.180.0479.8014.710,6250.14%
2024/04/0392.579.22101.779.6979.80-9.310,512-0.09% 大賣/
2024/04/027076.6366.176.6477.703.910,1450.04%
2024/04/0124.173.4449.373.3874.10-25.29,810-0.26%
2024/03/299.368.99869.3069.301.39,6100.01%
2024/03/286.269.66469.8069.402.29,6820.02%
2024/03/2711.370.032.170.0169.809.29,7150.09%
2024/03/2611.671.3012.272.1071.00-0.69,781-0.01%
2024/03/250.171.1511.272.2372.60-11.19,836-0.11%
2024/03/2212.270.691170.2070.401.29,9690.01%
2024/03/2121.271.0551.171.6071.90-29.910,086-0.30%
2024/03/2015.469.6128.170.0969.80-12.610,181-0.12%
2024/03/1935.368.914068.9868.40-4.710,498-0.05%
2024/03/1813.468.6621.568.4968.80-8.110,776-0.08%
2024/03/1522.671.1757.170.4969.70-34.510,760-0.32%
2024/03/1411.473.3019.173.4872.60-7.710,882-0.07%
2024/03/1343.375.291274.1872.8031.311,0170.28%
2024/03/122778.0239.878.4778.30-12.811,215-0.11%
2024/03/1120.177.2142.877.7976.40-22.711,558-0.20%
2024/03/0831.176.3444.576.5276.00-13.411,871-0.11%
2024/03/079.175.321675.4474.90-6.912,516-0.06%
2024/03/069.475.361275.5475.10-2.613,692-0.02%
2024/03/0511.174.987.775.2675.603.414,3760.02%
2024/03/0414.375.2154.275.4374.90-39.914,672-0.27%
2024/03/0127.773.392073.1373.307.715,1720.05%
2024/02/2920.874.941875.1774.902.815,5970.02%
2024/02/2736.675.2819.677.1576.001715,9580.11%
2024/02/2624.875.1527.175.2976.00-2.316,795-0.01%
2024/02/2357.776.7813.875.4474.2043.917,0670.26%
2024/02/227.777.4850.577.7478.20-42.817,617-0.24%
2024/02/2114.276.78477.2876.5010.218,7180.05%
2024/02/2036.677.0616.477.8378.1020.219,4600.10%
2024/02/1930.678.754.279.6078.0026.419,4810.14%
2024/02/1631.681.0420.581.9380.4011.119,4990.06%
2024/02/1547.483.362582.9881.4022.419,5000.11%
2024/02/0521.882.1040.481.4882.40-18.619,433-0.10%
2024/02/023285.4450.685.2684.10-18.619,360-0.10%
2024/02/0169.685.8771.585.7385.00-1.819,303-0.01%
2024/01/3136.284.4918.484.7983.1017.819,0820.09%
2024/01/30130.785.05156.686.0085.20-25.918,945-0.14% 大買/大賣/
2024/01/2927.384.5344.383.1684.20-1718,568-0.09%
2024/01/266.378.8420.178.9978.60-13.818,428-0.07%
2024/01/2517.379.629.180.5678.708.219,9060.04%
2024/01/249.281.239.681.3480.50-0.421,2830.00%
2024/01/2311.380.9612.180.9981.10-0.822,3830.00%
2024/01/2222.279.3612.879.7480.509.423,2940.04%
2024/01/194.277.151077.4877.30-5.924,207-0.02%
2024/01/1836.977.6825.176.3075.8011.824,7270.05%
2024/01/176.178.562.178.9578.80425,3100.02%
2024/01/1615.179.51679.8079.109.126,2800.03%
2024/01/1518.281.101680.8281.202.327,1320.01%
2024/01/1216.279.215.179.3878.9011.128,0350.04%
2024/01/112780.8613.181.2380.5013.929,8130.05%
2024/01/1016.380.351680.8280.600.230,8470.00%
2024/01/091.481.689.181.7481.70-7.832,032-0.02%
2024/01/0815.382.541083.7681.705.332,7840.02%
2024/01/0541.682.4738.383.0083.503.334,2190.01%
2024/01/0415.484.686.584.8784.008.935,0620.03%
2024/01/035.184.763.584.6885.601.636,3480.00%
2024/01/0225.386.771986.1384.906.337,9470.02%
2023/12/2915.285.3234.585.7386.50-19.339,199-0.05%
2023/12/2828.884.9114.284.2484.3014.640,0620.04%
2023/12/2711.285.75886.0385.703.240,9910.01%
2023/12/2616.285.5711.186.0986.105.142,2330.01%
2023/12/2514.785.872285.7385.40-7.343,999-0.02%
2023/12/2211.386.943.287.0386.808.245,4580.02%
2023/12/219.586.539.386.5486.600.246,9200.00%
2023/12/2016.388.24787.8487.809.348,1280.02%
2023/12/1932.787.7041.187.7688.00-8.448,863-0.02%
2023/12/1837.789.174989.2789.00-11.349,511-0.02%
2023/12/1540.791.0426.191.3090.0014.651,0940.03%
2023/12/1486.394.5954.394.0592.503251,6340.06%
2023/12/1361.894.3164.394.6194.50-2.552,0720.00%
2023/12/1242.692.3027.792.8091.5014.952,5600.03%
2023/12/1158.492.254492.5891.8014.453,0890.03%
2023/12/0871.793.2564.193.8392.007.654,0740.01%
2023/12/0773.694.7759.794.6993.0013.954,3040.03%
2023/12/0685.498.0045.898.2097.0039.654,8530.07%
2023/12/0552.697.1246.196.8896.606.555,9930.01%
2023/12/04172.6105.2085.5104.15100.0087.156,5770.15% 大買/
2023/12/01204.4108.34208.7108.34109.00-4.356,702-0.01% 大買/大賣/
2023/11/3089.7101.38105.6102.17102.00-1656,138-0.03% 大賣/
2023/11/2963.499.0785.799.3599.00-22.355,809-0.04%
2023/11/28127.398.3914798.4997.70-19.756,008-0.04% 大買/大賣/
2023/11/27139.398.51126.198.8898.6013.256,5480.02% 大買/大賣/
2023/11/2462.295.398295.8995.80-19.857,061-0.03%
2023/11/2262.1100.5063.5100.96101.00-1.456,7530.00%
2023/11/21138.1102.4182.5101.5499.7055.656,7190.10% 大買/
2023/11/20192.198.39277.699.48102.50-85.456,663-0.15% 大買/大賣/
2023/11/17127.692.34120.592.5193.407.256,2670.01% 大買/大賣/
2023/11/1614.591.8011.392.7793.603.255,5190.01%
2023/11/1524.293.4378.394.9692.50-54.155,796-0.10%
2023/11/14489.0250.588.6791.00-46.456,642-0.08%
2023/11/13683.142084.8184.20-1457,440-0.02%
2023/11/1019.581.150.180.8280.7019.558,1220.03%
2023/11/0910.183.7618.883.1983.50-8.858,458-0.01%
2023/11/087.786.951586.1786.20-7.358,593-0.01%
2023/11/07987.2623.387.8387.30-14.258,717-0.02%
2023/11/0600.0025.386.3686.10-25.358,765-0.04%
2023/11/0327.385.122385.4884.404.258,7590.01%
2023/11/02365.487.22351.987.4487.0013.458,9060.02% 大買/大賣/
2023/11/0122082.05248.482.1584.50-28.357,640-0.05% 大買/大賣/
2023/10/3120181.82185.181.1877.9015.956,3560.03% 大買/大賣/
2023/10/30222.583.67219.383.8882.503.255,2650.01% 大買/大賣/
2023/10/27222.880.67372.179.7881.90-149.354,286-0.28% 大買/大賣/鉅額交易
2023/10/2668.482.9893.483.1781.40-2553,308-0.05%
2023/10/25173.186.11200.185.7785.10-2752,764-0.05% 大買/大賣/
2023/10/24263.687.09238.886.2284.5024.852,3280.05% 大買/大賣/
2023/10/23176.688.57182.188.5589.20-5.651,356-0.01% 大買/大賣/
2023/10/20269.687.68275.388.1086.80-5.750,548-0.01% 大買/大賣/
2023/10/19482.792.4443991.5490.2043.749,6250.09% 大買/大賣/
2023/10/18327.697.36337.797.3495.30-10.147,866-0.02% 大買/大賣/
2023/10/17377.8100.19287.898.6695.5089.946,8650.19% 大買/大賣/
2023/10/16204.1100.78203.4101.11103.000.745,7680.00% 大買/大賣/
2023/10/13260.7103.74223.1103.94103.0037.645,1390.08% 大買/大賣/
2023/10/12119.196.83252.197.2399.70-13343,817-0.30% 大買/大賣/鉅額交易
2023/10/11478.294.4838093.5390.7098.343,1410.23% 大買/大賣/
2023/10/06377.791.12480.791.6993.00-10341,952-0.25% 大買/大賣/鉅額交易
2023/10/05447.689.13401.287.8186.2046.440,4120.11% 大買/大賣/
2023/10/04241.785.01248.585.2187.20-6.839,127-0.02% 大買/大賣/
2023/10/03337.184.01238.684.0383.6098.638,2270.26% 大買/大賣/
2023/10/02444.886.83380.186.5885.0064.737,4960.17% 大買/大賣/
2023/09/28417.880.30449.580.6883.80-31.736,729-0.09% 大買/大賣/
2023/09/27345.975.40356.475.6477.30-10.535,194-0.03% 大買/大賣/
2023/09/26352.574.23342.173.5672.3010.333,7610.03% 大買/大賣/
2023/09/25242.170.82306.371.8674.00-64.132,288-0.20% 大買/大賣/
2023/09/2223165.27258.465.6267.30-27.430,994-0.09% 大買/大賣/
2023/09/21199.963.5019563.0263.104.930,2200.02% 大買/大賣/
2023/09/20353.568.43325.167.4463.8028.429,4240.10% 大買/大賣/
2023/09/1912769.16139.369.3669.90-12.327,768-0.04% 大買/大賣/
2023/09/18169.468.8415169.1267.4018.427,1470.07% 大買/大賣/
2023/09/15178.266.73203.466.9966.70-25.226,353-0.10% 大買/大賣/
2023/09/14106.864.65112.264.3563.20-5.425,649-0.02% 大買/大賣/
2023/09/13189.461.93196.861.8165.00-7.425,094-0.03% 大買/大賣/
2023/09/1279.663.312464.1062.3055.623,8840.23%
2023/09/11204.169.47218.169.5269.20-1423,489-0.06% 大買/大賣/
2023/09/08485.167.85435.567.9768.8049.622,6120.22% 大買/大賣/
2023/09/07205.263.13164.863.2364.2040.421,1320.19% 大買/大賣/
2023/09/06202.160.3821860.3360.60-15.920,308-0.08% 大買/大賣/
2023/09/058758.2973.758.3757.8013.319,4660.07%
2023/09/048457.5981.157.1957.402.918,8920.02%
2023/09/0116557.2212157.1956.904418,5280.24% 大買/大賣/
2023/08/31190.757.5919857.3156.80-7.318,050-0.04% 大買/大賣/
2023/08/3018155.86164.156.7657.901717,1170.10% 大買/大賣/
2023/08/2947.150.6547.151.5652.70016,1000.00%
2023/08/2896.149.317749.1447.9519.115,6690.12%
2023/08/255147.816247.7047.90-1115,118-0.07%
2023/08/2476.149.017849.2347.35-1.914,844-0.01%
2023/08/2311148.519149.0348.902014,2550.14% 大買/
2023/08/2200.001345.7745.90-1313,585-0.10%
2023/08/215041.9455.141.8441.75-5.113,697-0.04%
2023/08/18134.141.0614841.1141.30-13.913,409-0.10% 大買/大賣/
2023/08/1715438.38251.839.2840.55-97.812,447-0.79% 大買/大賣/
2023/08/167035.9759.135.8336.9010.911,5620.09%
2023/08/151134.196634.0634.35-5511,039-0.50%
2023/08/141832.082432.1631.70-610,779-0.06%
2023/08/11231.8020.132.3932.50-18.110,941-0.17%
2023/08/101931.571130.9030.85811,3220.07%
2023/08/09732.29632.4732.55111,4070.01%
2023/08/081232.5244.232.6532.55-32.211,591-0.28%
2023/08/073131.881331.9331.951811,4750.16%
2023/08/041831.84631.8032.151211,3690.11%
2023/08/021230.763.130.5130.558.911,8240.08%
2023/08/01131.25531.4431.25-412,478-0.03%
2023/07/31631.793.431.9831.502.612,5990.02%
2023/07/28832.30332.6032.25512,9320.04%
2023/07/2716.532.35232.7532.0014.513,1320.11%
2023/07/263133.741033.4433.452112,9870.16%
2023/07/2521.135.033434.7034.40-12.913,016-0.10%
2023/07/24334.55334.5334.70012,9110.00%
2023/07/215.133.141733.8334.00-11.912,850-0.09%
2023/07/20932.97932.7833.15012,8310.00%
2023/07/191533.534134.0933.35-2612,808-0.20%
2023/07/182633.261533.1733.401112,7560.09%
2023/07/1733.332.974032.5732.40-6.712,901-0.05%
2023/07/144833.3351.132.9533.80-3.112,814-0.02%
2023/07/1366.331.524131.3731.3525.312,5970.20%
2023/07/122130.452830.7830.60-712,526-0.06%
2023/07/11930.011030.2330.25-112,606-0.01%
2023/07/1019.730.071929.9329.450.712,7610.01%
2023/07/073031.153331.2430.90-312,938-0.02%
2023/07/06115.132.1312332.4932.55-812,961-0.06% 大買/大賣/
2023/07/052730.463730.5130.35-1012,787-0.08%
2023/07/041728.706128.9128.90-4412,557-0.35%
2023/07/032227.43627.6227.651612,5550.13%
2023/06/30427.197827.1727.05-7412,670-0.58%
2023/06/2916.527.13327.2027.2013.512,9360.10%
2023/06/2812.227.30927.5227.003.214,0520.02%
2023/06/2774.327.585127.9727.3523.314,8170.16%
2023/06/2635.129.551729.2528.7018.114,9680.12%
2023/06/21930.4712.630.6630.40-3.615,183-0.02%
2023/06/20830.036930.2330.25-6115,146-0.40%
2023/06/192629.232529.4529.40115,2620.01%
2023/06/161228.5824.128.5828.75-12.115,116-0.08%
2023/06/15928.26228.5028.25715,0590.05%
2023/06/141728.261528.2128.20214,9750.01%
2023/06/1319.227.71627.6427.5513.214,8910.09%
2023/06/123727.871027.6928.002714,7250.18%
2023/06/093028.371728.6928.751314,5170.09%
2023/06/082028.627.328.2728.2512.714,3450.09%
2023/06/07329.08529.3029.10-214,217-0.01%
2023/06/0616.229.0311.229.1129.05514,1670.04%
2023/06/054630.1934.229.9529.6511.814,0500.08%
2023/06/021128.411428.4128.55-313,781-0.02%
2023/06/0113.228.41728.3028.206.213,6440.05%
2023/05/31628.212928.0928.20-2313,562-0.17%
2023/05/306.527.759.227.8727.70-2.713,429-0.02%
2023/05/29227.601927.7727.80-1713,355-0.13%
2023/05/263027.322227.4827.05813,2390.06%
2023/05/254228.172328.0128.101913,0520.15%
2023/05/24727.612227.7027.65-1512,827-0.12%
2023/05/23727.142127.2327.30-1412,711-0.11%
2023/05/221227.032527.2827.30-1312,606-0.10%
2023/05/191527.0329.926.9326.55-14.912,468-0.12%
2023/05/181627.0840.126.9426.85-24.112,189-0.20%
2023/05/17100.326.806026.5726.5040.311,9700.34%
2023/05/165427.4841.227.5627.8512.811,5230.11%
2023/05/152126.3330.226.4126.25-9.210,924-0.08%
2023/05/1216.325.583925.9526.25-22.710,709-0.21%
2023/05/1115.124.764424.7524.65-28.910,453-0.28%
2023/05/102825.4214.225.4425.2513.810,2590.13%
2023/05/0978.226.0648.426.0425.3529.810,0610.30%
2023/05/08106.527.1816227.0528.00-55.59,384-0.59% 大買/大賣/
2023/05/052425.5017.125.6825.756.98,6460.08%
2023/05/048425.792625.9225.65588,4660.69%
2023/05/0342.125.5511.125.4225.30318,0370.39%
2023/05/02724.71324.8224.8047,7420.05%
2023/04/2837.124.3820.124.2324.40177,6110.22%
2023/04/271023.70423.5623.6067,4640.08%
2023/04/2610.323.4522.523.6023.50-12.27,407-0.16%
2023/04/257.123.5422.123.2623.10-14.97,333-0.20%
2023/04/24523.841523.8523.80-107,225-0.14%
2023/04/21823.76623.8223.5027,1470.03%
2023/04/205924.937724.7424.40-186,975-0.26%
2023/04/191324.291924.2724.25-66,658-0.09%
2023/04/182824.44924.5924.10196,5290.29%
2023/04/17724.37124.1524.2066,3990.09%
2023/04/149.624.0010.124.0323.80-0.66,264-0.01%
2023/04/1358.524.9758.324.8524.400.26,0390.00%
2023/04/1244.124.6581.224.8425.05-37.15,770-0.64%
2023/04/119924.4137.324.2624.1561.85,4271.14%
2023/04/1021.123.7811.123.9424.10105,0910.20%
2023/04/073.122.8510822.7122.90-104.94,696-2.23% 大賣/鉅額交易
2023/04/061,004.123.65910.122.8422.80944,6162.04% 大買/大賣/
2023/03/311622.921822.9122.95-24,463-0.04%
2023/03/3070.122.969522.6623.00-254,281-0.58%
2023/03/29576.123.1757523.4222.951.13,9800.03% 大買/大賣/
2023/03/287622.185222.0822.35242,7520.87%
2023/03/2732.121.252121.1420.6511.11,9100.58%
2023/03/245220.853921.0021.35131,6060.81%
2023/03/23120.051.119.9419.95-0.11,222-0.01%
2023/03/2218.119.7418.319.9719.55-0.21,149-0.02%
2023/03/210.318.62118.5018.95-0.7836-0.08%
2023/03/2000.00218.2818.20-2804-0.25%
2023/03/17017.8500.0017.8007860.00%
2023/03/15117.5000.0017.5517700.13%
2023/03/14017.700.117.7017.60-0.1783-0.01%
2023/03/13117.311.217.5817.55-0.2792-0.02%
2023/03/10117.95617.8617.60-5793-0.63%
2023/03/09018.4700.0018.0507910.00%
2023/03/08018.60218.6018.60-2792-0.25%
2023/03/071418.40118.4518.55137841.66%
2023/03/06518.0500.0018.1557630.66%
2023/03/03217.8000.0017.8027520.27%
2023/02/23018.10117.9018.10-1737-0.13%
2023/02/22117.8500.0017.8517330.14%
2023/02/211.518.2000.0018.151.57350.20%
2023/02/202417.7500.0017.85247133.36%
2023/02/17017.0000.0017.6507120.00%
2023/02/1500.001017.5517.55-10723-1.38%
2023/02/1400.00517.6517.55-5724-0.69%
2023/02/1300.00117.6017.60-1736-0.14%
2023/02/09417.7500.0017.8547330.55%
2023/02/0200.00117.6017.60-1741-0.13%
2023/02/0100.00117.3017.45-1745-0.13%
2023/01/3100.00117.2017.25-1747-0.13%
2023/01/3000.00216.9016.95-2752-0.27%
2023/01/170.116.7000.0016.650.17530.01%
2023/01/130.116.8900.0016.700.17530.01%
2023/01/120.117.1000.0016.900.17670.01%
2023/01/11016.9300.0016.9007710.00%
2023/01/10117.05517.0517.00-4772-0.52%
2023/01/09117.20217.0317.00-1777-0.13%
2023/01/060.116.3000.0016.450.17200.01%
2023/01/05116.2500.0016.2517520.13%
2023/01/040.116.3000.0016.300.17590.01%
2022/12/30116.2500.0016.2017790.13%
2022/12/29116.1000.0016.3017810.13%
2022/12/282.116.3800.0016.252.17930.26%
2022/12/270.116.7400.0016.600.17900.01%
2022/12/26216.4800.0016.5027900.25%
2022/12/22116.7500.0016.6518080.12%
2022/12/210.116.652016.7016.60-20836-2.38%
2022/12/20016.791216.7016.60-12844-1.42%
2022/12/19017.0800.0017.0508530.01%
2022/12/16017.10117.2017.25-1859-0.12%
2022/12/1300.00217.3017.30-2886-0.23%
2022/12/0800.00917.4717.55-9919-0.98%
2022/12/074.117.44117.3017.353.19280.33%
2022/12/061.117.6600.0017.551.19200.12%
2022/12/052.118.20418.2518.15-2919-0.21%
2022/12/02517.8500.0017.8559220.54%
2022/12/0100.00317.7217.75-3926-0.32%
2022/11/29217.15917.2617.30-7909-0.77%
2022/11/28216.9300.0017.2029250.22%
2022/11/25217.1500.0017.0029560.21%
2022/11/24117.1000.0017.2019960.10%
2022/11/23117.1500.0017.1511,0850.09%
2022/11/22017.0500.0017.0501,1350.00%
2022/11/21017.50117.5517.25-11,155-0.08%
2022/11/18017.60217.6517.55-21,185-0.17%
2022/11/1700.00717.8317.85-71,195-0.59%
2022/11/16017.55117.7017.55-11,201-0.08%
2022/11/1500.00117.7017.80-11,214-0.08%
2022/11/14117.45117.7517.7501,2240.00%
2022/11/11117.3500.0017.4511,2290.08%
2022/11/10417.5300.0017.5541,2360.32%
2022/11/09117.70517.7917.70-41,250-0.32%
2022/11/08117.40317.4717.30-21,254-0.16%
2022/11/07117.3000.0017.2511,2650.08%
2022/11/0400.00117.2017.30-11,280-0.08%
2022/11/03116.5500.0017.0511,2890.08%
2022/11/01016.45316.5316.50-31,308-0.23%
2022/10/3100.00416.2916.20-41,312-0.30%
2022/10/28816.1900.0016.0581,3240.60%
2022/10/2700.00116.2516.65-11,333-0.07%
2022/10/26116.0500.0016.0511,3450.08%
2022/10/21116.3000.0016.3011,4000.07%
2022/10/20116.6500.0016.6011,4240.07%
2022/10/1900.001.117.3017.25-1.11,428-0.07%
2022/10/18217.15217.0517.1501,4460.00%
2022/10/1400.00116.5517.05-11,485-0.07%
2022/10/131.115.9800.0016.001.11,5010.07%
2022/10/12116.8000.0017.1011,4780.07%
2022/10/11117.2000.0016.9511,4990.07%
2022/10/0700.00218.0818.00-21,511-0.13%
2022/10/0600.00217.8017.95-21,536-0.13%
2022/10/051217.951717.7917.60-51,569-0.32%
2022/10/03017.150.317.1517.15-0.21,620-0.02%
2022/09/29117.3000.0017.2011,6880.06%
2022/09/281117.63317.5017.4581,7150.47%
2022/09/27117.000.217.5017.550.81,6900.05%
2022/09/264.117.68417.4017.300.11,7140.00%
2022/09/23218.5500.0018.3021,7020.12%
2022/09/22218.3000.0018.6521,7400.12%
2022/09/21218.581818.6018.60-161,794-0.89%
2022/09/20418.83218.8518.8521,8160.11%
2022/09/19219.004219.0018.90-401,861-2.15%
2022/09/16119.1000.0019.1511,9000.05%
2022/09/15119.40219.5019.35-11,947-0.05%
2022/09/14219.18219.3019.3002,0140.00%
2022/09/13019.801519.7019.70-152,064-0.73%
2022/09/12119.60119.9519.6502,1790.00%
2022/09/08119.2000.0019.5512,2680.04%
2022/09/07219.0500.0019.0522,3710.08%
2022/09/051.119.61119.7019.600.12,6590.00%
2022/09/0200.00219.8519.85-22,885-0.07%
2022/09/01119.8500.0019.7013,1330.03%
2022/08/31320.33620.2720.15-33,311-0.09%
2022/08/30520.6910.120.5020.65-5.13,433-0.15%
2022/08/29519.17219.1019.1032,6370.11%
2022/08/26320.320.120.3020.252.92,3000.13%
2022/08/25520.909.120.6820.50-42,472-0.16%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音