台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.56%
  • 成交量
    139
  • 產業
    上市 生技醫療類股▼0.35%
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳醫 (4104)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.590.0000.0090.000.52380.21%
2024/06/110.190.401.189.9490.00-1.1241-0.45%
2024/06/070.390.0100.0089.900.32450.14%
2024/06/06089.8000.0089.7002520.00%
2024/06/05089.9000.0089.9002680.01%
2024/06/040.189.6000.0089.400.12730.05%
2024/06/030.189.700.289.7089.20-0.2276-0.05%
2024/05/310.189.7100.0089.200.12800.03%
2024/05/300.289.56289.2089.10-1.8281-0.65%
2024/05/290.690.1600.0089.900.62860.21%
2024/05/280.190.3600.0090.200.12940.04%
2024/05/270.190.1800.0089.900.12970.03%
2024/05/24189.9000.0090.0012990.33%
2024/05/230.190.5800.0090.000.13000.02%
2024/05/222.190.563.191.0090.50-1297-0.34%
2024/05/21190.80091.4090.8012970.33%
2024/05/20090.8000.0091.3002970.00%
2024/05/17090.5000.0090.7002970.01%
2024/05/162.290.4200.0090.402.23000.73%
2024/05/150.190.93290.5090.90-1.9298-0.65%
2024/05/140.290.810.590.8090.50-0.3300-0.10%
2024/05/130.291.1100.0090.800.22980.05%
2024/05/09092.100.192.1091.900294-0.02%
2024/05/080.292.3000.0091.800.22940.05%
2024/05/06092.2000.0092.4002930.01%
2024/05/03092.8300.0091.9002920.01%
2024/04/300.191.38091.7091.100.12860.04%
2024/04/290.191.46091.7091.400.12850.03%
2024/04/260.391.7000.0091.600.32840.11%
2024/04/250.191.8200.0091.800.12820.02%
2024/04/240.292.24192.6092.10-0.8282-0.27%
2024/04/220.190.060.590.1090.50-0.4282-0.14%
2024/04/19490.22190.5090.0032801.07%
2024/04/180.494.85094.7094.600.42660.15%
2024/04/171.394.5700.0094.601.32590.48%
2024/04/160.194.69194.4094.00-0.9254-0.37%
2024/04/151.196.0200.0096.201.12450.44%
2024/04/12096.50296.5096.30-2239-0.83%
2024/04/112.294.58194.3095.001.22370.51%
2024/04/100.196.22196.1095.40-0.9230-0.38%
2024/04/0800.000.197.4297.10-0.1224-0.06%
2024/04/03097.00196.7097.00-1221-0.45%
2024/04/022.397.4100.0097.102.32211.02%
2024/04/0100.001.197.7997.40-1.1220-0.48%
2024/03/291.196.2300.0096.201.12170.52%
2024/03/28196.40096.5096.4012140.46%
2024/03/270.296.4000.0095.400.22120.09%
2024/03/262.395.01094.9094.402.32071.09%
2024/03/2500.000.195.0094.80-0.1205-0.02%
2024/03/220.294.501.194.5094.20-0.9204-0.42%
2024/03/2100.002094.0094.30-20203-9.85%
2024/03/2000.006.294.3994.10-6.2201-3.06%
2024/03/190.993.6700.0093.500.91970.43%
2024/03/181.193.6900.0093.201.11960.56%
2024/03/150.192.801.593.4393.80-1.4195-0.69%
2024/03/1400.000.293.0092.20-0.2197-0.10%
2024/03/1200.00493.7092.90-4191-2.09%
2024/03/111.192.8000.0092.801.11860.56%
2024/03/080.588.9400.0089.200.51700.28%
2024/03/070.189.310.189.8089.6001670.00%
2024/03/060.189.968.189.7789.80-7.9164-4.82%
2024/03/050.190.900.690.6390.50-0.5160-0.30%
2024/03/04090.500.290.9090.30-0.1159-0.08%
2024/03/010.490.80289.6091.20-1.6153-1.04%
2024/02/29188.4000.0088.2011450.69%
2024/02/270.188.5000.0088.400.11400.04%
2024/02/2600.000.188.7088.50-0.1139-0.07%
2024/02/221.188.1400.0088.001.11370.80%
2024/02/210.188.500.188.7088.40-0.1137-0.04%
2024/02/19187.8100.0088.0011360.75%
2024/02/160.287.60487.1087.40-3.8136-2.79%
2024/02/15086.8000.0086.8001360.01%
2024/01/31086.8000.0086.7001370.01%
2024/01/30087.1000.0086.9001370.03%
2024/01/2900.00087.5087.200138-0.02%
2024/01/260.187.5000.0087.200.11380.04%
2024/01/250.187.4000.0087.400.11400.04%
2024/01/240.187.7000.0087.400.11410.04%
2024/01/23087.7000.0087.4001410.03%
2024/01/2200.000.187.5087.50-0.1140-0.07%
2024/01/1800.000.586.3086.30-0.5141-0.32%
2024/01/171.186.110.286.5086.000.91430.63%
2024/01/15187.9000.0087.7011370.73%
2024/01/12187.6000.0088.0011370.73%
2024/01/090.187.9000.0087.500.11390.04%
2024/01/08088.1000.0087.8001420.01%
2024/01/03088.70188.1088.20-1162-0.61%
2024/01/0200.001.388.7288.60-1.3163-0.79%
2023/12/290.188.1900.0088.400.11620.04%
2023/12/270.188.402.688.2488.10-2.5162-1.57%
2023/12/251.887.96088.1087.801.81611.11%
2023/12/2100.00187.6087.90-1162-0.62%
2023/12/200.188.5000.0088.500.11610.05%
2023/12/19088.04187.8087.80-1160-0.61%
2023/12/181.188.6000.0088.501.11610.68%
2023/12/15088.7000.0088.4001600.01%
2023/12/130.288.5800.0088.100.21570.14%
2023/12/1200.00089.3089.100157-0.03%
2023/12/111.188.41188.7088.900.11550.04%
2023/12/07087.1000.0086.8001470.02%
2023/12/060.287.200.187.1086.900.11470.06%
2023/12/053.187.0100.0087.103.11462.13%
2023/12/040.187.6500.0087.500.11450.08%
2023/12/010.287.3000.0087.000.21460.14%
2023/11/300.187.390.287.1087.00-0.1145-0.09%
2023/11/281.387.0400.0087.001.31450.88%
2023/11/27186.9000.0086.9011440.69%
2023/11/24087.0000.0086.8001430.01%
2023/11/2200.00187.1086.90-1148-0.67%
2023/11/20086.4000.0086.3001520.01%
2023/11/170.386.8100.0086.500.31530.17%
2023/11/14086.2000.0085.8001550.03%
2023/11/10186.6000.0086.7011570.63%
2023/11/091.187.5900.0087.301.11590.67%
2023/11/08187.50087.8087.5011640.61%
2023/11/07087.6500.0087.5001650.00%
2023/11/060.187.301.187.4087.50-1169-0.61%
2023/11/0300.000.187.1086.90-0.1170-0.04%
2023/11/01386.8300.0086.8031721.74%
2023/10/31087.5000.0086.3001760.02%
2023/10/3000.001.187.2187.60-1.1189-0.55%
2023/10/2700.000.587.5087.00-0.5193-0.26%
2023/10/261.987.12087.2086.801.91960.97%
2023/10/250.187.63287.3087.90-1.9198-0.97%
2023/10/240.385.8600.0085.900.31980.13%
2023/10/23185.4000.0085.4012020.50%
2023/10/200.184.80184.9085.10-0.9208-0.45%
2023/10/19184.9000.0084.9012190.46%
2023/10/180.985.95086.2085.200.92220.41%
2023/10/16085.1000.0085.4002520.00%
2023/10/131.485.6000.0085.001.42610.54%
2023/10/124.386.1800.0086.504.32581.66%
2023/10/110.188.04187.8087.60-0.9254-0.34%
2023/10/06188.0000.0088.1012590.39%
2023/10/050.588.6000.0088.200.52740.18%
2023/10/040.288.37288.0088.00-1.8287-0.63%
2023/10/03089.1000.0088.6003010.00%
2023/10/02289.1000.0089.1023140.64%
2023/09/2800.001.289.2189.20-1.2323-0.36%
2023/09/27088.8000.0088.4003340.01%
2023/09/20089.5000.0089.4004730.01%
2023/09/1900.000.289.9089.50-0.2483-0.04%
2023/09/150.189.6000.0089.300.14870.01%
2023/09/14189.40089.6089.4014900.20%
2023/09/130.189.6000.0089.300.14910.02%
2023/09/12289.2000.0089.3024960.40%
2023/09/070.288.5200.0088.300.25090.03%
2023/09/06188.6000.0088.7015140.19%
2023/09/0500.000.189.0089.00-0.1516-0.01%
2023/09/040.189.20288.8088.80-1.9527-0.37%
2023/09/01089.4000.0089.3005390.00%
2023/08/282.188.1000.0087.702.15540.38%
2023/08/2500.00291.0091.40-2551-0.36%
2023/08/230.190.1000.0089.900.15540.01%
2023/08/221.190.5700.0089.901.15610.20%
2023/08/18291.8500.0090.9025670.35%
2023/08/16091.0000.0090.9005690.00%
2023/08/14189.5000.0089.6015810.17%
2023/08/11090.7000.0090.4005890.00%
2023/08/100.190.5800.0090.200.15930.02%
2023/08/090.190.6000.0091.500.15950.02%
2023/08/081.190.5100.0090.501.16010.18%
2023/08/070.391.5300.0091.200.36150.05%
2023/08/04191.5000.0092.0016210.16%
2023/08/02190.7700.0089.8016290.15%
2023/08/01191.9900.0091.2016280.16%
2023/07/311.192.25291.3091.40-0.9644-0.13%
2023/07/28091.7800.0091.4006670.01%
2023/07/261.191.6300.0091.501.17190.15%
2023/07/253.392.3800.0092.003.37230.45%
2023/07/242.592.3200.0092.002.57190.35%
2023/07/213.194.1300.0093.903.17110.44%
2023/07/202.894.2400.0094.002.87130.39%
2023/07/190.196.2400.0095.400.17000.02%
2023/07/182.296.4700.0095.602.26930.31%
2023/07/17297.85196.6598.5016890.14%
2023/07/14195.8300.0095.6016860.15%
2023/07/132.795.3100.0094.602.76870.39%
2023/07/121.697.0400.0095.401.66860.23%
2023/07/114.699.3100.0098.904.66790.67%
2023/07/100.2101.930102.00102.000.26970.02%
2023/07/071100.007.1101.70102.00-6685-0.88%
2023/07/06399.9300.00100.0036750.45%
2023/07/053.299.4300.0099.203.26700.48%
2023/07/04199.9100.00100.0016660.15%
2023/07/033100.838103.19100.50-5665-0.75%
2023/06/3012.1101.4712101.7799.700.16490.01%
2023/06/296.199.3413.498.42100.00-7.4602-1.22%
2023/06/281.193.492.393.8093.50-1.2554-0.22%
2023/06/27193.1000.0093.4015520.18%
2023/06/2600.00092.4092.3005470.00%
2023/06/210.192.000.292.2091.80-0.2549-0.03%
2023/06/200.192.5000.0091.900.15510.01%
2023/06/1600.00192.6992.50-1557-0.18%
2023/06/15091.8000.0091.7005630.00%
2023/06/13091.9000.0092.1005800.00%
2023/06/12193.0000.0091.9015770.17%
2023/06/09193.40593.0693.30-4573-0.70%
2023/06/085.193.79193.5092.004.15750.71%
2023/06/0700.00993.9895.00-9572-1.57%
2023/06/06191.00191.4092.1005620.00%
2023/06/02192.0000.0092.0015590.18%
2023/06/01190.9100.0091.6015620.18%
2023/05/31091.28390.8791.20-3562-0.53%
2023/05/290.190.7000.0090.700.15750.01%
2023/05/262.390.90191.3090.601.35810.22%
2023/05/251.292.41192.2092.000.25820.03%
2023/05/24192.7000.0092.9015900.17%
2023/05/23393.07193.1093.2026020.34%
2023/05/220.192.1500.0092.300.16040.01%
2023/05/194.192.05092.1091.5046090.66%
2023/05/18093.7000.0093.0006040.00%
2023/05/17293.10193.5093.6016050.17%
2023/05/16191.3000.0091.1015970.17%
2023/05/152.191.9300.0090.702.16050.34%
2023/05/12190.600.189.8091.5016120.16%
2023/05/110.290.49190.0090.10-0.8609-0.13%
2023/05/104.793.17293.2093.002.76020.45%
2023/05/092.793.13192.8092.101.76130.27%
2023/05/083.394.18494.7894.70-0.7608-0.11%
2023/05/056.395.1000.0093.506.36031.04%
2023/05/04695.78796.3995.70-1589-0.17%
2023/05/030.195.07592.5095.70-4.9565-0.87%
2023/05/02289.001.189.1689.800.95220.18%
2023/04/27285.9500.0085.5025140.39%
2023/04/263.185.0000.0085.603.15250.58%
2023/04/250.185.50186.1085.20-0.9524-0.17%
2023/04/2400.00486.3087.00-4520-0.77%
2023/04/213.184.9800.0084.503.15180.60%
2023/04/19086.58186.4086.30-1517-0.19%
2023/04/180.186.2000.0085.400.15150.01%
2023/04/14086.000.185.8085.50-0.1503-0.02%
2023/04/132.285.696.185.9886.20-3.9496-0.78%
2023/04/120.381.6000.0081.500.34680.06%
2023/04/07081.47181.4081.60-1499-0.20%
2023/04/06079.80180.1079.60-1494-0.20%
2023/03/31179.6000.0079.7014880.21%
2023/03/300.679.8000.0080.100.64850.12%
2023/03/291.779.4600.0079.101.74810.34%
2023/03/280.180.5000.0080.100.14790.01%
2023/03/270.381.5700.0081.300.34980.06%
2023/03/241.181.2500.0081.501.14960.22%
2023/03/2300.00081.9082.100493-0.01%
2023/03/22381.9000.0081.8034910.61%
2023/03/200.480.9200.0080.400.44880.08%
2023/03/17180.00181.2082.0004790.00%
2023/03/161.278.8500.0078.001.24600.26%
2023/03/14079.0000.0078.9004550.00%
2023/03/130.178.90179.2078.90-1455-0.21%
2023/03/100.278.4600.0078.400.24520.04%
2023/03/090.179.240.179.0079.2004470.00%
2023/03/06179.8000.0079.7014400.23%
2023/03/03179.3000.0079.1014360.23%
2023/03/0200.00078.5079.0004350.00%
2023/03/010.178.0000.0077.700.14290.01%
2023/02/241.178.040.977.9877.900.24200.05%
2023/02/230.179.502.179.1279.30-2.1408-0.51%
2023/02/222.479.561.279.4079.701.34010.31%
2023/02/21178.801579.1679.80-14390-3.59%
2023/02/2000.004.476.7576.70-4.4375-1.17%
2023/02/171.174.8000.0075.501.13720.29%
2023/02/169.175.3000.0075.209.13672.48%
2023/02/150.276.006.176.2575.60-5.9363-1.61%
2023/02/141375.27175.1275.50123583.35%
2023/02/13174.5000.0075.4013540.28%
2023/02/100.174.801174.8574.80-10.9343-3.17%
2023/02/09172.9000.0072.9013310.31%
2023/02/081.173.0300.0073.101.13270.33%
2023/02/07273.30873.2673.30-6320-1.87%
2023/02/039.570.4300.0070.109.52953.23%
2023/02/023.271.5300.0071.303.22871.10%
2023/01/310.371.3200.0071.000.32810.12%
2023/01/301.270.771071.2071.40-8.8277-3.18%
2023/01/17069.9000.0070.0002710.01%
2023/01/16169.701070.1369.70-9269-3.32%
2023/01/13168.4000.0068.4012610.38%
2023/01/12068.5000.0068.6002630.02%
2023/01/118.168.701.269.2568.606.92622.64%
2023/01/100.169.001168.7568.70-11259-4.23%
2023/01/090.168.2000.0068.300.12550.03%
2023/01/040.267.87267.6067.60-1.8258-0.69%
2022/12/301667.45067.7067.60162556.25%
2022/12/29267.60168.1067.5012530.41%
2022/12/2800.002.468.8369.20-2.4239-1.00%
2022/12/2700.00867.5068.40-8221-3.61%
2022/12/260.167.80567.9067.80-4.9219-2.24%
2022/12/2300.00167.0067.20-1217-0.46%
2022/12/2100.00266.6566.30-2223-0.89%
2022/12/2011.166.111.266.4466.009.92254.39%
2022/12/19868.664.168.1867.603.92221.75%
2022/12/130.466.2500.0065.700.42070.20%
2022/12/120.166.50666.2066.50-5.9202-2.92%
2022/12/0800.00164.5064.80-1197-0.51%
2022/12/0500.0012.964.9165.00-12.9197-6.54%
2022/12/022.865.6900.0065.202.81961.40%
2022/12/010.365.00165.1065.20-0.7196-0.36%
2022/11/3000.00464.4065.00-4196-2.04%
2022/11/250.164.0000.0063.500.12010.02%
2022/11/2400.001063.6364.00-10202-4.93%
2022/11/230.263.6000.0063.300.22090.08%
2022/11/222.763.2200.0063.002.72181.26%
2022/11/21663.1800.0063.1062192.74%
2022/11/180.162.800.162.8062.6002200.01%
2022/11/17362.6300.0062.8032201.36%
2022/11/1600.00462.1561.90-4219-1.82%
2022/11/15762.1600.0062.3072203.17%
2022/11/140.362.5000.0062.500.32200.13%
2022/11/11362.408.262.1162.30-5.2222-2.34%
2022/11/104.562.2400.0062.004.52222.00%
2022/11/090.162.9000.0062.600.12220.04%
2022/11/080.363.3000.0062.600.32240.12%
2022/11/07261.80162.3062.4012250.46%
2022/11/04161.4000.0061.5012260.44%
2022/11/02061.400.361.7061.40-0.3225-0.12%
2022/11/01061.6000.0061.4002260.01%
2022/10/310.160.6000.0061.700.12250.04%
2022/10/280.161.2400.0060.800.12270.06%
2022/10/260.160.6500.0060.500.12300.06%
2022/10/252.260.2000.0060.202.22300.97%
2022/10/240.160.8000.0060.700.12290.04%
2022/10/214.260.392.160.4160.502.12280.93%
2022/10/200.261.7800.0061.100.22230.08%
2022/10/191.262.5000.0062.001.22220.53%
2022/10/182.162.4300.0062.502.12200.95%
2022/10/172.362.1300.0062.402.32201.06%
2022/10/131.263.46263.2163.10-0.8216-0.36%
2022/10/12264.8000.0064.9022120.96%
2022/10/111.464.1200.0064.201.42100.67%
2022/10/056.164.9000.0064.306.12152.83%
2022/10/033.263.7200.0064.003.22221.42%
2022/09/3000.000.163.5064.00-0.1227-0.04%
2022/09/284.463.8300.0063.304.42321.88%
2022/09/270.164.200.665.0064.80-0.5229-0.24%
2022/09/260.864.710.165.6064.500.72280.29%
2022/09/224.964.8900.0065.504.92352.10%
2022/09/215.465.8900.0065.705.42362.30%
2022/09/200.266.6700.0066.600.22340.06%
2022/09/19066.9000.0066.7002380.00%
2022/09/150.167.19167.2066.90-0.9240-0.37%
2022/09/1400.00366.9066.80-3239-1.25%
2022/09/08365.8000.0065.9032421.24%
2022/09/070.466.0000.0065.600.42420.16%
2022/09/060.166.4000.0066.100.12430.03%
2022/09/050.267.2500.0067.000.22430.08%
2022/09/020.367.9000.0067.700.32420.12%
2022/09/012.668.00168.3068.001.62440.66%
2022/08/310.168.00167.5067.80-0.9241-0.39%
2022/08/300.167.06766.9067.20-6.9239-2.88%
2022/08/291.268.53068.1068.501.22320.50%
2022/08/262.167.5100.0067.502.12230.94%
2022/08/255.267.00667.0867.10-0.8223-0.36%
2022/08/246.466.84067.5066.806.42232.86%
2022/08/230.667.5800.0067.100.62220.27%
2022/08/18067.20166.6067.30-1220-0.45%
2022/08/090.164.3000.0063.900.12140.05%
2022/08/080.264.2000.0063.900.22170.09%
2022/08/040.863.9900.0064.000.82300.35%
2022/08/03064.1000.0063.7002320.01%
2022/08/0100.00163.9064.30-1238-0.42%
2022/07/290.164.7200.0064.300.12420.05%
2022/07/26164.2000.0064.4012800.36%
2022/07/22063.7000.0063.7003060.01%
2022/07/210.163.9000.0063.600.13190.02%
2022/07/150.263.5000.0063.000.23610.04%
2022/07/13562.9000.0062.9053681.36%
2022/07/123.665.61165.7165.702.53740.68%
2022/07/11266.3000.0066.4023710.54%
2022/07/08166.8000.0066.5013750.27%
2022/07/053.166.9700.0067.103.13810.80%
2022/07/010.466.88266.3066.30-1.6394-0.41%
2022/06/30268.100.168.5067.901.94010.47%
2022/06/290.169.005.269.1069.30-5.1405-1.26%
2022/06/2800.00168.5068.10-1401-0.25%
2022/06/274.168.00168.1068.003.14030.77%
2022/06/24167.1000.0067.2014010.25%
2022/06/23066.8000.0067.1004030.01%
2022/06/203.166.2000.0066.003.14180.74%
2022/06/160.167.4000.0067.000.14250.02%
2022/06/1400.001.167.9167.30-1.1449-0.24%
2022/06/131.168.3300.0068.201.14520.25%
2022/06/100.268.30368.2368.80-2.8466-0.60%
2022/06/0900.00167.5067.90-1486-0.21%
2022/06/080.266.9500.0066.800.24880.04%
2022/06/07166.5000.0066.8014880.20%
2022/06/0200.00167.3067.10-1491-0.20%
2022/06/01067.7000.0067.8004950.00%
2022/05/31167.7000.0067.7014980.20%
2022/05/270.567.20267.0067.10-1.5499-0.30%
2022/05/2600.00267.3067.00-2500-0.40%
2022/05/24166.2000.0066.3015030.20%
2022/05/2000.000.267.1066.90-0.2508-0.04%
2022/05/19166.6000.0067.0015110.20%
2022/05/18167.4000.0067.5015140.19%
2022/05/1700.00167.1067.60-1514-0.19%
2022/05/1600.000.266.7066.30-0.2512-0.04%
2022/05/13165.701.166.4866.20-0.1512-0.02%
2022/05/121.167.2100.0065.101.15070.23%
2022/05/10366.90166.6067.2024970.40%
2022/05/0900.00267.4066.90-2493-0.41%
2022/05/06267.70367.8767.90-1490-0.20%
2022/05/050.168.1000.0067.800.14860.02%
2022/05/04166.6200.0067.2014790.22%
2022/05/03468.50167.4067.4034700.64%
2022/04/29369.0000.0069.4034470.67%
2022/04/28269.80169.0069.8014430.23%
2022/04/271.167.6300.0068.001.14250.25%
2022/04/263.168.87167.6069.002.14110.50%
2022/04/254.169.40269.9067.502.13970.54%
2022/04/220.569.0000.0069.100.53730.13%
2022/04/2100.00268.2068.90-2369-0.54%
2022/04/2000.00168.7068.00-1366-0.27%
2022/04/19267.11368.0068.10-1361-0.27%
2022/04/1500.00167.5067.00-1346-0.29%
2022/04/14166.90167.6067.6003400.00%
2022/04/13168.00167.6067.6003330.00%
2022/04/12268.30268.1068.0003280.00%
2022/04/1100.00169.0068.90-1322-0.32%
2022/04/0800.000.167.9068.40-0.1312-0.03%
2022/04/07167.40567.5067.50-4308-1.30%
2022/04/06668.77268.6568.8042951.35%
2022/04/0100.00166.9067.30-1282-0.35%
2022/03/31265.8000.0066.2022730.73%
2022/03/28765.11365.5065.5042621.53%
2022/03/25166.401.565.1165.00-0.5258-0.19%
2022/03/24164.40165.3065.3002510.00%
2022/03/23364.77164.8064.8022450.81%
2022/03/22164.90164.6064.6002410.00%
2022/03/18164.701.164.8964.90-0.1227-0.02%
2022/03/17162.702763.8364.30-26221-11.75%
2022/03/163.162.3700.0062.803.12001.52%
2022/03/157.162.730.162.9062.6071933.64%
2022/03/1400.001662.8962.60-16176-9.05%
2022/03/1100.00159.8059.90-1152-0.65%
2022/03/07159.20259.0059.20-1142-0.70%
2022/03/04060.002059.7360.00-20139-14.29%
2022/03/030.259.71059.9060.200.11360.09%
2022/03/020.159.4000.0059.400.11310.08%
2022/03/013059.3000.0059.303013122.86%
2022/02/24858.94158.9059.1071305.35%
2022/02/23059.2500.0059.5001270.00%
2022/02/22158.50158.8058.8001230.00%
2022/02/1800.00859.0058.80-8116-6.85%
2022/02/1500.00158.3058.20-1119-0.84%
2022/02/100.358.4300.0058.600.31220.24%
2022/02/09558.4000.0058.2051224.10%
2022/02/08458.030.158.1458.303.91213.22%
2022/01/260.157.3000.0057.400.11160.09%
2022/01/250.157.2000.0057.300.11160.10%
2022/01/211.357.0800.0057.101.31151.17%
2022/01/191.157.7100.0057.601.11091.00%
2022/01/140.157.9000.0057.900.11120.09%
2022/01/131057.7000.0057.90101238.08%
2022/01/11057.5000.0057.4001240.02%
2022/01/06157.5000.0057.3011230.81%
2022/01/0400.001.257.5057.50-1.2125-0.92%
2021/12/30057.7000.0057.6001240.01%
2021/12/28057.4400.0057.5001250.02%
2021/12/27057.1000.0057.1001270.02%
2021/12/23057.3000.0057.0001280.01%
2021/12/2200.00057.3057.1001280.00%
2021/12/20057.1000.0057.1001260.00%
2021/12/17057.10157.1057.00-1126-0.78%
2021/12/02057.0000.0056.9001280.02%
2021/11/30056.840.557.2056.10-0.4127-0.35%
2021/11/29057.10157.2057.00-1127-0.78%
2021/11/26057.6000.0057.2001250.02%
2021/11/25057.3000.0057.7001260.03%
2021/11/240.157.3400.0057.300.11260.06%
2021/11/23057.40157.5057.70-1126-0.77%
2021/11/22057.7400.0057.7001250.02%
2021/11/190.157.4000.0057.700.11250.07%
2021/11/18057.8000.0057.9001240.01%
2021/11/17057.9000.0057.7001240.01%
2021/11/1600.00258.1058.10-2124-1.61%
2021/11/120.157.4000.0057.200.11190.08%
2021/11/110.557.0000.0057.400.51180.41%
2021/11/10056.0600.0056.5001150.03%
2021/11/09055.9000.0055.8001140.03%
2021/11/080.155.8000.0055.600.11130.08%
2021/11/05055.5000.0055.5001140.03%
2021/11/01055.5000.0055.5001230.01%
2021/10/27055.7000.0055.5001280.01%
2021/10/26055.82055.8055.7001310.02%
2021/10/22055.7000.0055.6001490.01%
2021/10/21454.9000.0056.2041532.61%
2021/10/20154.9000.0055.1011460.68%
2021/10/19055.5000.0055.2001490.00%
2021/10/080.156.0000.0055.300.11680.07%
2021/10/04254.9000.0054.8021791.12%
2021/09/161.155.59155.5055.400.11950.05%
2021/09/150.555.6000.0055.500.51960.25%
2021/09/0700.00255.6055.60-2199-1.00%
2021/09/02056.0000.0055.5002010.01%
2021/08/31155.70055.9055.9012000.50%
2021/08/30055.6000.0055.7002020.00%
2021/08/27055.3500.0055.1002020.02%
2021/08/24154.6000.0054.7012030.49%
2021/08/190.155.3000.0054.800.12070.05%
2021/08/10155.7000.0055.2012090.48%
2021/08/04156.0000.0056.0012350.42%
2021/07/30155.9000.0056.0012390.42%
2021/07/29156.0000.0056.0012410.41%
2021/07/2700.00159.3059.10-1238-0.42%
2021/07/23259.0000.0059.1022370.84%
2021/07/2000.0070.158.4158.50-70.1240-29.16%
2021/07/1400.00258.0058.00-2242-0.82%
2021/07/09058.2000.0058.1002460.01%
2021/07/08858.4000.0058.5082483.22%
2021/07/070.158.2000.0058.300.12510.03%
2021/07/05059.1000.0058.6002580.00%
2021/06/30058.0700.0058.2002620.01%
2021/06/29058.1000.0058.0002620.01%
2021/06/28058.1500.0058.2002650.01%
2021/06/0700.00058.0057.6003120.00%
2021/06/0100.00157.5057.80-1315-0.32%
2021/05/31157.6000.0057.6013150.32%
2021/05/271256.9000.0057.60123133.82%
2021/05/181056.4000.0056.60103173.15%
2021/05/170.156.4000.0055.900.13180.02%
2021/05/13156.0000.0056.6013100.32%
2021/05/0400.00257.6057.90-2278-0.72%
2021/04/29059.3000.0059.0002620.02%
2021/04/280.159.0300.0059.500.12630.03%
2021/04/27159.4000.0059.4012660.38%
2021/04/2600.00058.8058.9002600.00%
2021/04/22158.7000.0058.6012570.39%
2021/04/21159.2000.0059.2012520.40%
2021/04/19358.6000.0059.3032511.19%
2021/04/09258.6000.0058.7022540.78%
2021/04/0800.000.158.3058.20-0.1258-0.02%
2021/04/0600.00258.6058.40-2250-0.80%
2021/04/01858.8000.0058.8082473.23%
2021/03/30158.4000.0058.8012450.41%
2021/03/2400.00158.4058.40-1240-0.42%
2021/03/19158.0000.0057.9012390.42%
2021/03/16157.80057.9057.8012350.42%
2021/03/1500.00157.2057.80-1235-0.43%
2021/03/11056.1000.0056.2002180.01%
2021/03/1000.001356.2056.10-13218-5.95%
2021/03/0300.00155.5055.60-1219-0.46%
2021/02/2500.001055.7055.80-10220-4.53%
2021/02/2400.00655.9055.80-6221-2.70%
2021/01/25654.8000.0054.9062172.75%
2021/01/2200.000.255.2054.60-0.2218-0.10%
2021/01/2100.000.555.2154.90-0.5216-0.23%
2021/01/2000.001.155.3155.00-1.1214-0.50%
2021/01/1300.000.156.2055.70-0.1218-0.05%
2021/01/0800.000.256.0056.20-0.2215-0.09%
2021/01/07155.5000.0055.6012110.47%
2021/01/06155.7000.0055.8012100.47%
2020/12/31056.5000.0056.1001950.01%
2020/12/28156.3000.0056.4011880.53%
2020/12/24056.4500.0056.3001880.02%
2020/12/23057.0000.0056.1001890.00%
2020/12/21256.1500.0056.3021981.01%
2020/12/17056.3000.0056.2001970.00%
2020/11/300.457.5200.0057.400.42100.19%
2020/11/26157.0000.0057.0012120.47%
2020/11/25257.0000.0057.0022140.93%
2020/11/20057.1000.0057.1002170.00%
2020/11/18057.2000.0057.0002210.01%
2020/11/09156.7000.0056.8012510.40%
2020/10/12156.2000.0056.1013930.25%
2020/09/2800.00155.3055.10-1492-0.20%
2020/09/24155.1000.0055.2015040.20%
2020/09/18156.7000.0056.7015210.19%
2020/09/17156.4000.0056.5015260.19%
2020/08/27557.0000.0056.7056120.82%
2020/08/251557.1300.0057.20156252.40%
2020/08/20157.0000.0057.5016350.16%
2020/08/1800.002058.5058.20-20655-3.05%
2020/08/141057.1000.0057.30106721.49%
2020/08/102057.0000.0056.60206832.93%
2020/08/06157.002057.0056.90-19689-2.76%
2020/08/05657.2700.0057.4066900.87%
2020/08/04556.9000.0056.8056920.72%
2020/07/30156.5000.0056.9017110.14%
2020/07/27558.9000.0058.9056680.75%
2020/07/2200.00661.2061.00-6651-0.92%
2020/07/21561.0000.0061.1056470.77%
2020/07/13161.7000.0061.9016160.16%
2020/07/10162.3000.0061.7016120.16%
2020/07/0700.002061.2761.60-20571-3.50%
2020/07/03759.7000.0059.6075291.32%
2020/06/3000.00159.3059.40-1522-0.19%
2020/06/29259.50259.3059.4005200.00%
2020/06/24157.9000.0058.3015040.20%
2020/06/23858.1800.0058.1085021.59%
2020/06/18159.302359.7259.60-22484-4.54%
2020/06/162158.4000.0058.30214654.51%
2020/06/151058.00458.2358.0064741.27%
2020/06/11157.204058.0057.20-39467-8.34%
2020/06/092058.201158.1258.3094631.94%
2020/06/082658.2900.0058.00264665.58%
2020/06/05257.6500.0057.8024650.43%
2020/06/0400.003057.5357.70-30471-6.37%
2020/06/0300.00158.0057.80-1469-0.21%
2020/06/01157.8000.0057.7014610.22%
2020/05/2700.00256.7056.60-2442-0.45%
2020/05/26557.30457.4057.1014380.23%
2020/05/25258.0000.0058.0024260.47%
2020/05/221057.5500.0057.00104062.46%
2020/05/2100.001255.9055.80-12379-3.16%
2020/05/0700.00655.8056.00-6331-1.81%
2020/05/04153.4000.0053.2012930.34%
2020/04/2400.000.152.8052.80-0.1313-0.02%
2020/04/2200.00252.1052.50-2315-0.63%
2020/04/2000.00152.8052.90-1310-0.32%
2020/03/271850.4900.0050.10183075.85%
2020/03/181649.6900.0049.60162905.50%
2020/03/1700.00249.6049.60-2291-0.69%
2020/03/13850.5100.0050.6082772.89%
2020/03/121252.0700.0051.80122634.56%
2020/03/111153.2400.0053.00112554.31%
2020/03/09853.15153.4052.6072422.89%
2020/03/05753.4000.0053.3072362.96%
2020/02/24152.902.453.1552.90-1.4258-0.55%
2020/02/2000.000.353.4053.40-0.3257-0.12%
2020/02/18152.6000.0052.6012550.39%
2020/02/1400.00153.1052.70-1251-0.40%
2020/02/0300.00153.0052.90-1269-0.37%
2020/01/31152.8000.0052.9012720.37%
2020/01/2000.00153.5053.50-1258-0.39%
2020/01/1300.003553.8553.80-35246-14.22%
2020/01/0300.00253.5053.50-2239-0.83%
2019/12/30254.0000.0054.1022350.85%
2019/12/10153.5000.0053.6012270.44%
2019/11/2700.00153.8053.60-1219-0.46%
2019/11/2200.00154.2054.30-1228-0.44%
2019/11/2100.00253.6553.80-2227-0.88%
2019/11/12153.1000.0053.0012500.40%
2019/11/11252.0000.0052.1022490.80%
2019/11/0800.004552.5452.60-45246-18.28%
2019/11/04153.9000.0053.7012430.41%
2019/10/3100.001353.9553.50-13251-5.16%
2019/10/30453.63853.9054.00-4249-1.60%
2019/10/2300.00152.9052.80-1280-0.36%
2019/10/2100.00553.0053.00-5311-1.60%
2019/10/17253.3000.0053.3023430.58%
2019/10/16153.2000.0053.2013800.26%
2019/10/1500.00152.9052.90-1383-0.26%
2019/10/07352.8700.0052.8033950.76%
2019/10/01852.1000.0051.8084071.96%
2019/09/24152.9000.0052.8014150.24%
2019/09/171253.0000.0053.10124102.92%
2019/09/161753.22353.0053.10144123.40%
2019/09/091252.8000.0052.80124112.92%
2019/09/051152.8000.0052.50114112.68%
2019/08/30153.2000.0053.4014110.24%
2019/08/2700.00153.0053.00-1406-0.25%
2019/08/2100.00351.8752.00-3388-0.77%
2019/08/2000.00152.2051.70-1392-0.26%
2019/08/1900.00151.7051.80-1388-0.26%
2019/08/1500.001050.6050.70-10380-2.63%
2019/08/13449.8800.0050.2043781.06%
2019/08/06149.9500.0050.1013800.26%
2019/07/29150.6000.0050.4013550.28%
2019/07/25350.9700.0050.9033450.87%
2019/07/23154.5000.0054.1013030.33%
2019/07/1900.002055.0054.90-20268-7.45%
2019/07/182055.0000.0054.80202557.83%
2019/07/17153.5000.0053.5012170.46%
2019/06/1800.004350.4651.00-43188-22.80%
2019/06/0400.00151.1051.00-1178-0.56%
2019/05/06149.3000.0049.2011700.58%
2019/04/16049.4000.0049.4001880.00%
2019/01/11847.2500.0047.1581296.17%
2019/01/10247.0000.0047.1521281.56%
2019/01/07546.7000.0046.7551283.90%
2019/01/03546.1500.0045.9051263.95%
2018/12/12546.3500.0046.5051623.07%
2018/11/202245.5100.0045.252216713.15%
2018/10/1600.00545.1045.10-5259-1.93%
2018/10/01347.8000.0047.8032931.02%
2018/09/0400.00247.3047.25-2398-0.50%
2018/08/08550.6600.0050.5054631.08%
2018/07/302050.1000.0050.20206363.14%
2018/07/18150.5000.0050.8017680.13%
2018/07/1200.00151.0051.00-1792-0.13%
2018/07/0500.00149.4048.80-1778-0.13%
2018/07/0300.00250.2050.00-2841-0.24%
2018/06/22650.7000.0050.5069420.64%
2018/06/14251.3000.0051.4029720.21%
2018/06/13152.10151.6051.9009670.00%
2018/06/0600.00150.4050.30-1900-0.11%
2018/06/0100.00150.6050.60-1892-0.11%
2018/05/24150.7000.0050.8018510.12%
2018/05/1700.00149.9549.90-1818-0.12%
2018/05/1000.00851.1051.20-8775-1.03%
2018/05/081151.10551.2050.9067260.83%
2018/05/073351.6800.0051.80337024.70%
2018/04/2600.00148.3047.80-1505-0.20%
2018/04/25147.9000.0048.5014960.20%
2018/04/24148.6500.0048.5014910.20%
2018/04/23148.8000.0050.0014780.21%
2018/04/1900.00148.6548.50-1475-0.21%
2018/04/16148.1500.0048.3014640.22%
2018/04/1200.00149.0048.80-1455-0.22%
2018/04/09549.8000.0049.6554261.17%
2018/04/02148.35149.1048.2003670.00%
2018/03/2800.00347.6247.60-3292-1.02%
2018/03/23145.3000.0045.7512400.41%
2018/03/2100.00147.1546.40-1232-0.43%
2018/03/2000.00246.7046.55-2225-0.89%
2018/03/1200.00145.6545.70-1229-0.44%
2018/01/17145.6500.0045.6512560.39%
2018/01/15146.15146.3046.1502470.00%
佳醫整併血液透析通路效益顯 下半年營運拚成長Anue鉅亨-2022/09/28
〈佳醫法說〉東南亞市場將調整產品結構 2-3年後可望發酵Anue鉅亨-2020/09/24
佳醫 相關文章
佳醫 相關影音