佳醫 (4104)-國泰-桃園券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▲0.5
漲幅
+0.56%
成交量
139張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.5	90.00	0	0.00	90.00	0.5	238	0.21%
2024/06/11	0.1	90.40	1.1	89.94	90.00	-1.1	241	-0.45%
2024/06/07	0.3	90.01	0	0.00	89.90	0.3	245	0.14%
2024/06/06	0	89.80	0	0.00	89.70	0	252	0.00%
2024/06/05	0	89.90	0	0.00	89.90	0	268	0.01%
2024/06/04	0.1	89.60	0	0.00	89.40	0.1	273	0.05%
2024/06/03	0.1	89.70	0.2	89.70	89.20	-0.2	276	-0.05%
2024/05/31	0.1	89.71	0	0.00	89.20	0.1	280	0.03%
2024/05/30	0.2	89.56	2	89.20	89.10	-1.8	281	-0.65%
2024/05/29	0.6	90.16	0	0.00	89.90	0.6	286	0.21%
2024/05/28	0.1	90.36	0	0.00	90.20	0.1	294	0.04%
2024/05/27	0.1	90.18	0	0.00	89.90	0.1	297	0.03%
2024/05/24	1	89.90	0	0.00	90.00	1	299	0.33%
2024/05/23	0.1	90.58	0	0.00	90.00	0.1	300	0.02%
2024/05/22	2.1	90.56	3.1	91.00	90.50	-1	297	-0.34%
2024/05/21	1	90.80	0	91.40	90.80	1	297	0.33%
2024/05/20	0	90.80	0	0.00	91.30	0	297	0.00%
2024/05/17	0	90.50	0	0.00	90.70	0	297	0.01%
2024/05/16	2.2	90.42	0	0.00	90.40	2.2	300	0.73%
2024/05/15	0.1	90.93	2	90.50	90.90	-1.9	298	-0.65%
2024/05/14	0.2	90.81	0.5	90.80	90.50	-0.3	300	-0.10%
2024/05/13	0.2	91.11	0	0.00	90.80	0.2	298	0.05%
2024/05/09	0	92.10	0.1	92.10	91.90	0	294	-0.02%
2024/05/08	0.2	92.30	0	0.00	91.80	0.2	294	0.05%
2024/05/06	0	92.20	0	0.00	92.40	0	293	0.01%
2024/05/03	0	92.83	0	0.00	91.90	0	292	0.01%
2024/04/30	0.1	91.38	0	91.70	91.10	0.1	286	0.04%
2024/04/29	0.1	91.46	0	91.70	91.40	0.1	285	0.03%
2024/04/26	0.3	91.70	0	0.00	91.60	0.3	284	0.11%
2024/04/25	0.1	91.82	0	0.00	91.80	0.1	282	0.02%
2024/04/24	0.2	92.24	1	92.60	92.10	-0.8	282	-0.27%
2024/04/22	0.1	90.06	0.5	90.10	90.50	-0.4	282	-0.14%
2024/04/19	4	90.22	1	90.50	90.00	3	280	1.07%
2024/04/18	0.4	94.85	0	94.70	94.60	0.4	266	0.15%
2024/04/17	1.3	94.57	0	0.00	94.60	1.3	259	0.48%
2024/04/16	0.1	94.69	1	94.40	94.00	-0.9	254	-0.37%
2024/04/15	1.1	96.02	0	0.00	96.20	1.1	245	0.44%
2024/04/12	0	96.50	2	96.50	96.30	-2	239	-0.83%
2024/04/11	2.2	94.58	1	94.30	95.00	1.2	237	0.51%
2024/04/10	0.1	96.22	1	96.10	95.40	-0.9	230	-0.38%
2024/04/08	0	0.00	0.1	97.42	97.10	-0.1	224	-0.06%
2024/04/03	0	97.00	1	96.70	97.00	-1	221	-0.45%
2024/04/02	2.3	97.41	0	0.00	97.10	2.3	221	1.02%
2024/04/01	0	0.00	1.1	97.79	97.40	-1.1	220	-0.48%
2024/03/29	1.1	96.23	0	0.00	96.20	1.1	217	0.52%
2024/03/28	1	96.40	0	96.50	96.40	1	214	0.46%
2024/03/27	0.2	96.40	0	0.00	95.40	0.2	212	0.09%
2024/03/26	2.3	95.01	0	94.90	94.40	2.3	207	1.09%
2024/03/25	0	0.00	0.1	95.00	94.80	-0.1	205	-0.02%
2024/03/22	0.2	94.50	1.1	94.50	94.20	-0.9	204	-0.42%
2024/03/21	0	0.00	20	94.00	94.30	-20	203	-9.85%
2024/03/20	0	0.00	6.2	94.39	94.10	-6.2	201	-3.06%
2024/03/19	0.9	93.67	0	0.00	93.50	0.9	197	0.43%
2024/03/18	1.1	93.69	0	0.00	93.20	1.1	196	0.56%
2024/03/15	0.1	92.80	1.5	93.43	93.80	-1.4	195	-0.69%
2024/03/14	0	0.00	0.2	93.00	92.20	-0.2	197	-0.10%
2024/03/12	0	0.00	4	93.70	92.90	-4	191	-2.09%
2024/03/11	1.1	92.80	0	0.00	92.80	1.1	186	0.56%
2024/03/08	0.5	88.94	0	0.00	89.20	0.5	170	0.28%
2024/03/07	0.1	89.31	0.1	89.80	89.60	0	167	0.00%
2024/03/06	0.1	89.96	8.1	89.77	89.80	-7.9	164	-4.82%
2024/03/05	0.1	90.90	0.6	90.63	90.50	-0.5	160	-0.30%
2024/03/04	0	90.50	0.2	90.90	90.30	-0.1	159	-0.08%
2024/03/01	0.4	90.80	2	89.60	91.20	-1.6	153	-1.04%
2024/02/29	1	88.40	0	0.00	88.20	1	145	0.69%
2024/02/27	0.1	88.50	0	0.00	88.40	0.1	140	0.04%
2024/02/26	0	0.00	0.1	88.70	88.50	-0.1	139	-0.07%
2024/02/22	1.1	88.14	0	0.00	88.00	1.1	137	0.80%
2024/02/21	0.1	88.50	0.1	88.70	88.40	-0.1	137	-0.04%
2024/02/19	1	87.81	0	0.00	88.00	1	136	0.75%
2024/02/16	0.2	87.60	4	87.10	87.40	-3.8	136	-2.79%
2024/02/15	0	86.80	0	0.00	86.80	0	136	0.01%
2024/01/31	0	86.80	0	0.00	86.70	0	137	0.01%
2024/01/30	0	87.10	0	0.00	86.90	0	137	0.03%
2024/01/29	0	0.00	0	87.50	87.20	0	138	-0.02%
2024/01/26	0.1	87.50	0	0.00	87.20	0.1	138	0.04%
2024/01/25	0.1	87.40	0	0.00	87.40	0.1	140	0.04%
2024/01/24	0.1	87.70	0	0.00	87.40	0.1	141	0.04%
2024/01/23	0	87.70	0	0.00	87.40	0	141	0.03%
2024/01/22	0	0.00	0.1	87.50	87.50	-0.1	140	-0.07%
2024/01/18	0	0.00	0.5	86.30	86.30	-0.5	141	-0.32%
2024/01/17	1.1	86.11	0.2	86.50	86.00	0.9	143	0.63%
2024/01/15	1	87.90	0	0.00	87.70	1	137	0.73%
2024/01/12	1	87.60	0	0.00	88.00	1	137	0.73%
2024/01/09	0.1	87.90	0	0.00	87.50	0.1	139	0.04%
2024/01/08	0	88.10	0	0.00	87.80	0	142	0.01%
2024/01/03	0	88.70	1	88.10	88.20	-1	162	-0.61%
2024/01/02	0	0.00	1.3	88.72	88.60	-1.3	163	-0.79%
2023/12/29	0.1	88.19	0	0.00	88.40	0.1	162	0.04%
2023/12/27	0.1	88.40	2.6	88.24	88.10	-2.5	162	-1.57%
2023/12/25	1.8	87.96	0	88.10	87.80	1.8	161	1.11%
2023/12/21	0	0.00	1	87.60	87.90	-1	162	-0.62%
2023/12/20	0.1	88.50	0	0.00	88.50	0.1	161	0.05%
2023/12/19	0	88.04	1	87.80	87.80	-1	160	-0.61%
2023/12/18	1.1	88.60	0	0.00	88.50	1.1	161	0.68%
2023/12/15	0	88.70	0	0.00	88.40	0	160	0.01%
2023/12/13	0.2	88.58	0	0.00	88.10	0.2	157	0.14%
2023/12/12	0	0.00	0	89.30	89.10	0	157	-0.03%
2023/12/11	1.1	88.41	1	88.70	88.90	0.1	155	0.04%
2023/12/07	0	87.10	0	0.00	86.80	0	147	0.02%
2023/12/06	0.2	87.20	0.1	87.10	86.90	0.1	147	0.06%
2023/12/05	3.1	87.01	0	0.00	87.10	3.1	146	2.13%
2023/12/04	0.1	87.65	0	0.00	87.50	0.1	145	0.08%
2023/12/01	0.2	87.30	0	0.00	87.00	0.2	146	0.14%
2023/11/30	0.1	87.39	0.2	87.10	87.00	-0.1	145	-0.09%
2023/11/28	1.3	87.04	0	0.00	87.00	1.3	145	0.88%
2023/11/27	1	86.90	0	0.00	86.90	1	144	0.69%
2023/11/24	0	87.00	0	0.00	86.80	0	143	0.01%
2023/11/22	0	0.00	1	87.10	86.90	-1	148	-0.67%
2023/11/20	0	86.40	0	0.00	86.30	0	152	0.01%
2023/11/17	0.3	86.81	0	0.00	86.50	0.3	153	0.17%
2023/11/14	0	86.20	0	0.00	85.80	0	155	0.03%
2023/11/10	1	86.60	0	0.00	86.70	1	157	0.63%
2023/11/09	1.1	87.59	0	0.00	87.30	1.1	159	0.67%
2023/11/08	1	87.50	0	87.80	87.50	1	164	0.61%
2023/11/07	0	87.65	0	0.00	87.50	0	165	0.00%
2023/11/06	0.1	87.30	1.1	87.40	87.50	-1	169	-0.61%
2023/11/03	0	0.00	0.1	87.10	86.90	-0.1	170	-0.04%
2023/11/01	3	86.83	0	0.00	86.80	3	172	1.74%
2023/10/31	0	87.50	0	0.00	86.30	0	176	0.02%
2023/10/30	0	0.00	1.1	87.21	87.60	-1.1	189	-0.55%
2023/10/27	0	0.00	0.5	87.50	87.00	-0.5	193	-0.26%
2023/10/26	1.9	87.12	0	87.20	86.80	1.9	196	0.97%
2023/10/25	0.1	87.63	2	87.30	87.90	-1.9	198	-0.97%
2023/10/24	0.3	85.86	0	0.00	85.90	0.3	198	0.13%
2023/10/23	1	85.40	0	0.00	85.40	1	202	0.50%
2023/10/20	0.1	84.80	1	84.90	85.10	-0.9	208	-0.45%
2023/10/19	1	84.90	0	0.00	84.90	1	219	0.46%
2023/10/18	0.9	85.95	0	86.20	85.20	0.9	222	0.41%
2023/10/16	0	85.10	0	0.00	85.40	0	252	0.00%
2023/10/13	1.4	85.60	0	0.00	85.00	1.4	261	0.54%
2023/10/12	4.3	86.18	0	0.00	86.50	4.3	258	1.66%
2023/10/11	0.1	88.04	1	87.80	87.60	-0.9	254	-0.34%
2023/10/06	1	88.00	0	0.00	88.10	1	259	0.39%
2023/10/05	0.5	88.60	0	0.00	88.20	0.5	274	0.18%
2023/10/04	0.2	88.37	2	88.00	88.00	-1.8	287	-0.63%
2023/10/03	0	89.10	0	0.00	88.60	0	301	0.00%
2023/10/02	2	89.10	0	0.00	89.10	2	314	0.64%
2023/09/28	0	0.00	1.2	89.21	89.20	-1.2	323	-0.36%
2023/09/27	0	88.80	0	0.00	88.40	0	334	0.01%
2023/09/20	0	89.50	0	0.00	89.40	0	473	0.01%
2023/09/19	0	0.00	0.2	89.90	89.50	-0.2	483	-0.04%
2023/09/15	0.1	89.60	0	0.00	89.30	0.1	487	0.01%
2023/09/14	1	89.40	0	89.60	89.40	1	490	0.20%
2023/09/13	0.1	89.60	0	0.00	89.30	0.1	491	0.02%
2023/09/12	2	89.20	0	0.00	89.30	2	496	0.40%
2023/09/07	0.2	88.52	0	0.00	88.30	0.2	509	0.03%
2023/09/06	1	88.60	0	0.00	88.70	1	514	0.19%
2023/09/05	0	0.00	0.1	89.00	89.00	-0.1	516	-0.01%
2023/09/04	0.1	89.20	2	88.80	88.80	-1.9	527	-0.37%
2023/09/01	0	89.40	0	0.00	89.30	0	539	0.00%
2023/08/28	2.1	88.10	0	0.00	87.70	2.1	554	0.38%
2023/08/25	0	0.00	2	91.00	91.40	-2	551	-0.36%
2023/08/23	0.1	90.10	0	0.00	89.90	0.1	554	0.01%
2023/08/22	1.1	90.57	0	0.00	89.90	1.1	561	0.20%
2023/08/18	2	91.85	0	0.00	90.90	2	567	0.35%
2023/08/16	0	91.00	0	0.00	90.90	0	569	0.00%
2023/08/14	1	89.50	0	0.00	89.60	1	581	0.17%
2023/08/11	0	90.70	0	0.00	90.40	0	589	0.00%
2023/08/10	0.1	90.58	0	0.00	90.20	0.1	593	0.02%
2023/08/09	0.1	90.60	0	0.00	91.50	0.1	595	0.02%
2023/08/08	1.1	90.51	0	0.00	90.50	1.1	601	0.18%
2023/08/07	0.3	91.53	0	0.00	91.20	0.3	615	0.05%
2023/08/04	1	91.50	0	0.00	92.00	1	621	0.16%
2023/08/02	1	90.77	0	0.00	89.80	1	629	0.15%
2023/08/01	1	91.99	0	0.00	91.20	1	628	0.16%
2023/07/31	1.1	92.25	2	91.30	91.40	-0.9	644	-0.13%
2023/07/28	0	91.78	0	0.00	91.40	0	667	0.01%
2023/07/26	1.1	91.63	0	0.00	91.50	1.1	719	0.15%
2023/07/25	3.3	92.38	0	0.00	92.00	3.3	723	0.45%
2023/07/24	2.5	92.32	0	0.00	92.00	2.5	719	0.35%
2023/07/21	3.1	94.13	0	0.00	93.90	3.1	711	0.44%
2023/07/20	2.8	94.24	0	0.00	94.00	2.8	713	0.39%
2023/07/19	0.1	96.24	0	0.00	95.40	0.1	700	0.02%
2023/07/18	2.2	96.47	0	0.00	95.60	2.2	693	0.31%
2023/07/17	2	97.85	1	96.65	98.50	1	689	0.14%
2023/07/14	1	95.83	0	0.00	95.60	1	686	0.15%
2023/07/13	2.7	95.31	0	0.00	94.60	2.7	687	0.39%
2023/07/12	1.6	97.04	0	0.00	95.40	1.6	686	0.23%
2023/07/11	4.6	99.31	0	0.00	98.90	4.6	679	0.67%
2023/07/10	0.2	101.93	0	102.00	102.00	0.2	697	0.02%
2023/07/07	1	100.00	7.1	101.70	102.00	-6	685	-0.88%
2023/07/06	3	99.93	0	0.00	100.00	3	675	0.45%
2023/07/05	3.2	99.43	0	0.00	99.20	3.2	670	0.48%
2023/07/04	1	99.91	0	0.00	100.00	1	666	0.15%
2023/07/03	3	100.83	8	103.19	100.50	-5	665	-0.75%
2023/06/30	12.1	101.47	12	101.77	99.70	0.1	649	0.01%
2023/06/29	6.1	99.34	13.4	98.42	100.00	-7.4	602	-1.22%
2023/06/28	1.1	93.49	2.3	93.80	93.50	-1.2	554	-0.22%
2023/06/27	1	93.10	0	0.00	93.40	1	552	0.18%
2023/06/26	0	0.00	0	92.40	92.30	0	547	0.00%
2023/06/21	0.1	92.00	0.2	92.20	91.80	-0.2	549	-0.03%
2023/06/20	0.1	92.50	0	0.00	91.90	0.1	551	0.01%
2023/06/16	0	0.00	1	92.69	92.50	-1	557	-0.18%
2023/06/15	0	91.80	0	0.00	91.70	0	563	0.00%
2023/06/13	0	91.90	0	0.00	92.10	0	580	0.00%
2023/06/12	1	93.00	0	0.00	91.90	1	577	0.17%
2023/06/09	1	93.40	5	93.06	93.30	-4	573	-0.70%
2023/06/08	5.1	93.79	1	93.50	92.00	4.1	575	0.71%
2023/06/07	0	0.00	9	93.98	95.00	-9	572	-1.57%
2023/06/06	1	91.00	1	91.40	92.10	0	562	0.00%
2023/06/02	1	92.00	0	0.00	92.00	1	559	0.18%
2023/06/01	1	90.91	0	0.00	91.60	1	562	0.18%
2023/05/31	0	91.28	3	90.87	91.20	-3	562	-0.53%
2023/05/29	0.1	90.70	0	0.00	90.70	0.1	575	0.01%
2023/05/26	2.3	90.90	1	91.30	90.60	1.3	581	0.22%
2023/05/25	1.2	92.41	1	92.20	92.00	0.2	582	0.03%
2023/05/24	1	92.70	0	0.00	92.90	1	590	0.17%
2023/05/23	3	93.07	1	93.10	93.20	2	602	0.34%
2023/05/22	0.1	92.15	0	0.00	92.30	0.1	604	0.01%
2023/05/19	4.1	92.05	0	92.10	91.50	4	609	0.66%
2023/05/18	0	93.70	0	0.00	93.00	0	604	0.00%
2023/05/17	2	93.10	1	93.50	93.60	1	605	0.17%
2023/05/16	1	91.30	0	0.00	91.10	1	597	0.17%
2023/05/15	2.1	91.93	0	0.00	90.70	2.1	605	0.34%
2023/05/12	1	90.60	0.1	89.80	91.50	1	612	0.16%
2023/05/11	0.2	90.49	1	90.00	90.10	-0.8	609	-0.13%
2023/05/10	4.7	93.17	2	93.20	93.00	2.7	602	0.45%
2023/05/09	2.7	93.13	1	92.80	92.10	1.7	613	0.27%
2023/05/08	3.3	94.18	4	94.78	94.70	-0.7	608	-0.11%
2023/05/05	6.3	95.10	0	0.00	93.50	6.3	603	1.04%
2023/05/04	6	95.78	7	96.39	95.70	-1	589	-0.17%
2023/05/03	0.1	95.07	5	92.50	95.70	-4.9	565	-0.87%
2023/05/02	2	89.00	1.1	89.16	89.80	0.9	522	0.18%
2023/04/27	2	85.95	0	0.00	85.50	2	514	0.39%
2023/04/26	3.1	85.00	0	0.00	85.60	3.1	525	0.58%
2023/04/25	0.1	85.50	1	86.10	85.20	-0.9	524	-0.17%
2023/04/24	0	0.00	4	86.30	87.00	-4	520	-0.77%
2023/04/21	3.1	84.98	0	0.00	84.50	3.1	518	0.60%
2023/04/19	0	86.58	1	86.40	86.30	-1	517	-0.19%
2023/04/18	0.1	86.20	0	0.00	85.40	0.1	515	0.01%
2023/04/14	0	86.00	0.1	85.80	85.50	-0.1	503	-0.02%
2023/04/13	2.2	85.69	6.1	85.98	86.20	-3.9	496	-0.78%
2023/04/12	0.3	81.60	0	0.00	81.50	0.3	468	0.06%
2023/04/07	0	81.47	1	81.40	81.60	-1	499	-0.20%
2023/04/06	0	79.80	1	80.10	79.60	-1	494	-0.20%
2023/03/31	1	79.60	0	0.00	79.70	1	488	0.21%
2023/03/30	0.6	79.80	0	0.00	80.10	0.6	485	0.12%
2023/03/29	1.7	79.46	0	0.00	79.10	1.7	481	0.34%
2023/03/28	0.1	80.50	0	0.00	80.10	0.1	479	0.01%
2023/03/27	0.3	81.57	0	0.00	81.30	0.3	498	0.06%
2023/03/24	1.1	81.25	0	0.00	81.50	1.1	496	0.22%
2023/03/23	0	0.00	0	81.90	82.10	0	493	-0.01%
2023/03/22	3	81.90	0	0.00	81.80	3	491	0.61%
2023/03/20	0.4	80.92	0	0.00	80.40	0.4	488	0.08%
2023/03/17	1	80.00	1	81.20	82.00	0	479	0.00%
2023/03/16	1.2	78.85	0	0.00	78.00	1.2	460	0.26%
2023/03/14	0	79.00	0	0.00	78.90	0	455	0.00%
2023/03/13	0.1	78.90	1	79.20	78.90	-1	455	-0.21%
2023/03/10	0.2	78.46	0	0.00	78.40	0.2	452	0.04%
2023/03/09	0.1	79.24	0.1	79.00	79.20	0	447	0.00%
2023/03/06	1	79.80	0	0.00	79.70	1	440	0.23%
2023/03/03	1	79.30	0	0.00	79.10	1	436	0.23%
2023/03/02	0	0.00	0	78.50	79.00	0	435	0.00%
2023/03/01	0.1	78.00	0	0.00	77.70	0.1	429	0.01%
2023/02/24	1.1	78.04	0.9	77.98	77.90	0.2	420	0.05%
2023/02/23	0.1	79.50	2.1	79.12	79.30	-2.1	408	-0.51%
2023/02/22	2.4	79.56	1.2	79.40	79.70	1.3	401	0.31%
2023/02/21	1	78.80	15	79.16	79.80	-14	390	-3.59%
2023/02/20	0	0.00	4.4	76.75	76.70	-4.4	375	-1.17%
2023/02/17	1.1	74.80	0	0.00	75.50	1.1	372	0.29%
2023/02/16	9.1	75.30	0	0.00	75.20	9.1	367	2.48%
2023/02/15	0.2	76.00	6.1	76.25	75.60	-5.9	363	-1.61%
2023/02/14	13	75.27	1	75.12	75.50	12	358	3.35%
2023/02/13	1	74.50	0	0.00	75.40	1	354	0.28%
2023/02/10	0.1	74.80	11	74.85	74.80	-10.9	343	-3.17%
2023/02/09	1	72.90	0	0.00	72.90	1	331	0.31%
2023/02/08	1.1	73.03	0	0.00	73.10	1.1	327	0.33%
2023/02/07	2	73.30	8	73.26	73.30	-6	320	-1.87%
2023/02/03	9.5	70.43	0	0.00	70.10	9.5	295	3.23%
2023/02/02	3.2	71.53	0	0.00	71.30	3.2	287	1.10%
2023/01/31	0.3	71.32	0	0.00	71.00	0.3	281	0.12%
2023/01/30	1.2	70.77	10	71.20	71.40	-8.8	277	-3.18%
2023/01/17	0	69.90	0	0.00	70.00	0	271	0.01%
2023/01/16	1	69.70	10	70.13	69.70	-9	269	-3.32%
2023/01/13	1	68.40	0	0.00	68.40	1	261	0.38%
2023/01/12	0	68.50	0	0.00	68.60	0	263	0.02%
2023/01/11	8.1	68.70	1.2	69.25	68.60	6.9	262	2.64%
2023/01/10	0.1	69.00	11	68.75	68.70	-11	259	-4.23%
2023/01/09	0.1	68.20	0	0.00	68.30	0.1	255	0.03%
2023/01/04	0.2	67.87	2	67.60	67.60	-1.8	258	-0.69%
2022/12/30	16	67.45	0	67.70	67.60	16	255	6.25%
2022/12/29	2	67.60	1	68.10	67.50	1	253	0.41%
2022/12/28	0	0.00	2.4	68.83	69.20	-2.4	239	-1.00%
2022/12/27	0	0.00	8	67.50	68.40	-8	221	-3.61%
2022/12/26	0.1	67.80	5	67.90	67.80	-4.9	219	-2.24%
2022/12/23	0	0.00	1	67.00	67.20	-1	217	-0.46%
2022/12/21	0	0.00	2	66.65	66.30	-2	223	-0.89%
2022/12/20	11.1	66.11	1.2	66.44	66.00	9.9	225	4.39%
2022/12/19	8	68.66	4.1	68.18	67.60	3.9	222	1.75%
2022/12/13	0.4	66.25	0	0.00	65.70	0.4	207	0.20%
2022/12/12	0.1	66.50	6	66.20	66.50	-5.9	202	-2.92%
2022/12/08	0	0.00	1	64.50	64.80	-1	197	-0.51%
2022/12/05	0	0.00	12.9	64.91	65.00	-12.9	197	-6.54%
2022/12/02	2.8	65.69	0	0.00	65.20	2.8	196	1.40%
2022/12/01	0.3	65.00	1	65.10	65.20	-0.7	196	-0.36%
2022/11/30	0	0.00	4	64.40	65.00	-4	196	-2.04%
2022/11/25	0.1	64.00	0	0.00	63.50	0.1	201	0.02%
2022/11/24	0	0.00	10	63.63	64.00	-10	202	-4.93%
2022/11/23	0.2	63.60	0	0.00	63.30	0.2	209	0.08%
2022/11/22	2.7	63.22	0	0.00	63.00	2.7	218	1.26%
2022/11/21	6	63.18	0	0.00	63.10	6	219	2.74%
2022/11/18	0.1	62.80	0.1	62.80	62.60	0	220	0.01%
2022/11/17	3	62.63	0	0.00	62.80	3	220	1.36%
2022/11/16	0	0.00	4	62.15	61.90	-4	219	-1.82%
2022/11/15	7	62.16	0	0.00	62.30	7	220	3.17%
2022/11/14	0.3	62.50	0	0.00	62.50	0.3	220	0.13%
2022/11/11	3	62.40	8.2	62.11	62.30	-5.2	222	-2.34%
2022/11/10	4.5	62.24	0	0.00	62.00	4.5	222	2.00%
2022/11/09	0.1	62.90	0	0.00	62.60	0.1	222	0.04%
2022/11/08	0.3	63.30	0	0.00	62.60	0.3	224	0.12%
2022/11/07	2	61.80	1	62.30	62.40	1	225	0.46%
2022/11/04	1	61.40	0	0.00	61.50	1	226	0.44%
2022/11/02	0	61.40	0.3	61.70	61.40	-0.3	225	-0.12%
2022/11/01	0	61.60	0	0.00	61.40	0	226	0.01%
2022/10/31	0.1	60.60	0	0.00	61.70	0.1	225	0.04%
2022/10/28	0.1	61.24	0	0.00	60.80	0.1	227	0.06%
2022/10/26	0.1	60.65	0	0.00	60.50	0.1	230	0.06%
2022/10/25	2.2	60.20	0	0.00	60.20	2.2	230	0.97%
2022/10/24	0.1	60.80	0	0.00	60.70	0.1	229	0.04%
2022/10/21	4.2	60.39	2.1	60.41	60.50	2.1	228	0.93%
2022/10/20	0.2	61.78	0	0.00	61.10	0.2	223	0.08%
2022/10/19	1.2	62.50	0	0.00	62.00	1.2	222	0.53%
2022/10/18	2.1	62.43	0	0.00	62.50	2.1	220	0.95%
2022/10/17	2.3	62.13	0	0.00	62.40	2.3	220	1.06%
2022/10/13	1.2	63.46	2	63.21	63.10	-0.8	216	-0.36%
2022/10/12	2	64.80	0	0.00	64.90	2	212	0.96%
2022/10/11	1.4	64.12	0	0.00	64.20	1.4	210	0.67%
2022/10/05	6.1	64.90	0	0.00	64.30	6.1	215	2.83%
2022/10/03	3.2	63.72	0	0.00	64.00	3.2	222	1.42%
2022/09/30	0	0.00	0.1	63.50	64.00	-0.1	227	-0.04%
2022/09/28	4.4	63.83	0	0.00	63.30	4.4	232	1.88%
2022/09/27	0.1	64.20	0.6	65.00	64.80	-0.5	229	-0.24%
2022/09/26	0.8	64.71	0.1	65.60	64.50	0.7	228	0.29%
2022/09/22	4.9	64.89	0	0.00	65.50	4.9	235	2.10%
2022/09/21	5.4	65.89	0	0.00	65.70	5.4	236	2.30%
2022/09/20	0.2	66.67	0	0.00	66.60	0.2	234	0.06%
2022/09/19	0	66.90	0	0.00	66.70	0	238	0.00%
2022/09/15	0.1	67.19	1	67.20	66.90	-0.9	240	-0.37%
2022/09/14	0	0.00	3	66.90	66.80	-3	239	-1.25%
2022/09/08	3	65.80	0	0.00	65.90	3	242	1.24%
2022/09/07	0.4	66.00	0	0.00	65.60	0.4	242	0.16%
2022/09/06	0.1	66.40	0	0.00	66.10	0.1	243	0.03%
2022/09/05	0.2	67.25	0	0.00	67.00	0.2	243	0.08%
2022/09/02	0.3	67.90	0	0.00	67.70	0.3	242	0.12%
2022/09/01	2.6	68.00	1	68.30	68.00	1.6	244	0.66%
2022/08/31	0.1	68.00	1	67.50	67.80	-0.9	241	-0.39%
2022/08/30	0.1	67.06	7	66.90	67.20	-6.9	239	-2.88%
2022/08/29	1.2	68.53	0	68.10	68.50	1.2	232	0.50%
2022/08/26	2.1	67.51	0	0.00	67.50	2.1	223	0.94%
2022/08/25	5.2	67.00	6	67.08	67.10	-0.8	223	-0.36%
2022/08/24	6.4	66.84	0	67.50	66.80	6.4	223	2.86%
2022/08/23	0.6	67.58	0	0.00	67.10	0.6	222	0.27%
2022/08/18	0	67.20	1	66.60	67.30	-1	220	-0.45%
2022/08/09	0.1	64.30	0	0.00	63.90	0.1	214	0.05%
2022/08/08	0.2	64.20	0	0.00	63.90	0.2	217	0.09%
2022/08/04	0.8	63.99	0	0.00	64.00	0.8	230	0.35%
2022/08/03	0	64.10	0	0.00	63.70	0	232	0.01%
2022/08/01	0	0.00	1	63.90	64.30	-1	238	-0.42%
2022/07/29	0.1	64.72	0	0.00	64.30	0.1	242	0.05%
2022/07/26	1	64.20	0	0.00	64.40	1	280	0.36%
2022/07/22	0	63.70	0	0.00	63.70	0	306	0.01%
2022/07/21	0.1	63.90	0	0.00	63.60	0.1	319	0.02%
2022/07/15	0.2	63.50	0	0.00	63.00	0.2	361	0.04%
2022/07/13	5	62.90	0	0.00	62.90	5	368	1.36%
2022/07/12	3.6	65.61	1	65.71	65.70	2.5	374	0.68%
2022/07/11	2	66.30	0	0.00	66.40	2	371	0.54%
2022/07/08	1	66.80	0	0.00	66.50	1	375	0.27%
2022/07/05	3.1	66.97	0	0.00	67.10	3.1	381	0.80%
2022/07/01	0.4	66.88	2	66.30	66.30	-1.6	394	-0.41%
2022/06/30	2	68.10	0.1	68.50	67.90	1.9	401	0.47%
2022/06/29	0.1	69.00	5.2	69.10	69.30	-5.1	405	-1.26%
2022/06/28	0	0.00	1	68.50	68.10	-1	401	-0.25%
2022/06/27	4.1	68.00	1	68.10	68.00	3.1	403	0.77%
2022/06/24	1	67.10	0	0.00	67.20	1	401	0.25%
2022/06/23	0	66.80	0	0.00	67.10	0	403	0.01%
2022/06/20	3.1	66.20	0	0.00	66.00	3.1	418	0.74%
2022/06/16	0.1	67.40	0	0.00	67.00	0.1	425	0.02%
2022/06/14	0	0.00	1.1	67.91	67.30	-1.1	449	-0.24%
2022/06/13	1.1	68.33	0	0.00	68.20	1.1	452	0.25%
2022/06/10	0.2	68.30	3	68.23	68.80	-2.8	466	-0.60%
2022/06/09	0	0.00	1	67.50	67.90	-1	486	-0.21%
2022/06/08	0.2	66.95	0	0.00	66.80	0.2	488	0.04%
2022/06/07	1	66.50	0	0.00	66.80	1	488	0.20%
2022/06/02	0	0.00	1	67.30	67.10	-1	491	-0.20%
2022/06/01	0	67.70	0	0.00	67.80	0	495	0.00%
2022/05/31	1	67.70	0	0.00	67.70	1	498	0.20%
2022/05/27	0.5	67.20	2	67.00	67.10	-1.5	499	-0.30%
2022/05/26	0	0.00	2	67.30	67.00	-2	500	-0.40%
2022/05/24	1	66.20	0	0.00	66.30	1	503	0.20%
2022/05/20	0	0.00	0.2	67.10	66.90	-0.2	508	-0.04%
2022/05/19	1	66.60	0	0.00	67.00	1	511	0.20%
2022/05/18	1	67.40	0	0.00	67.50	1	514	0.19%
2022/05/17	0	0.00	1	67.10	67.60	-1	514	-0.19%
2022/05/16	0	0.00	0.2	66.70	66.30	-0.2	512	-0.04%
2022/05/13	1	65.70	1.1	66.48	66.20	-0.1	512	-0.02%
2022/05/12	1.1	67.21	0	0.00	65.10	1.1	507	0.23%
2022/05/10	3	66.90	1	66.60	67.20	2	497	0.40%
2022/05/09	0	0.00	2	67.40	66.90	-2	493	-0.41%
2022/05/06	2	67.70	3	67.87	67.90	-1	490	-0.20%
2022/05/05	0.1	68.10	0	0.00	67.80	0.1	486	0.02%
2022/05/04	1	66.62	0	0.00	67.20	1	479	0.22%
2022/05/03	4	68.50	1	67.40	67.40	3	470	0.64%
2022/04/29	3	69.00	0	0.00	69.40	3	447	0.67%
2022/04/28	2	69.80	1	69.00	69.80	1	443	0.23%
2022/04/27	1.1	67.63	0	0.00	68.00	1.1	425	0.25%
2022/04/26	3.1	68.87	1	67.60	69.00	2.1	411	0.50%
2022/04/25	4.1	69.40	2	69.90	67.50	2.1	397	0.54%
2022/04/22	0.5	69.00	0	0.00	69.10	0.5	373	0.13%
2022/04/21	0	0.00	2	68.20	68.90	-2	369	-0.54%
2022/04/20	0	0.00	1	68.70	68.00	-1	366	-0.27%
2022/04/19	2	67.11	3	68.00	68.10	-1	361	-0.27%
2022/04/15	0	0.00	1	67.50	67.00	-1	346	-0.29%
2022/04/14	1	66.90	1	67.60	67.60	0	340	0.00%
2022/04/13	1	68.00	1	67.60	67.60	0	333	0.00%
2022/04/12	2	68.30	2	68.10	68.00	0	328	0.00%
2022/04/11	0	0.00	1	69.00	68.90	-1	322	-0.32%
2022/04/08	0	0.00	0.1	67.90	68.40	-0.1	312	-0.03%
2022/04/07	1	67.40	5	67.50	67.50	-4	308	-1.30%
2022/04/06	6	68.77	2	68.65	68.80	4	295	1.35%
2022/04/01	0	0.00	1	66.90	67.30	-1	282	-0.35%
2022/03/31	2	65.80	0	0.00	66.20	2	273	0.73%
2022/03/28	7	65.11	3	65.50	65.50	4	262	1.53%
2022/03/25	1	66.40	1.5	65.11	65.00	-0.5	258	-0.19%
2022/03/24	1	64.40	1	65.30	65.30	0	251	0.00%
2022/03/23	3	64.77	1	64.80	64.80	2	245	0.81%
2022/03/22	1	64.90	1	64.60	64.60	0	241	0.00%
2022/03/18	1	64.70	1.1	64.89	64.90	-0.1	227	-0.02%
2022/03/17	1	62.70	27	63.83	64.30	-26	221	-11.75%
2022/03/16	3.1	62.37	0	0.00	62.80	3.1	200	1.52%
2022/03/15	7.1	62.73	0.1	62.90	62.60	7	193	3.64%
2022/03/14	0	0.00	16	62.89	62.60	-16	176	-9.05%
2022/03/11	0	0.00	1	59.80	59.90	-1	152	-0.65%
2022/03/07	1	59.20	2	59.00	59.20	-1	142	-0.70%
2022/03/04	0	60.00	20	59.73	60.00	-20	139	-14.29%
2022/03/03	0.2	59.71	0	59.90	60.20	0.1	136	0.09%
2022/03/02	0.1	59.40	0	0.00	59.40	0.1	131	0.08%
2022/03/01	30	59.30	0	0.00	59.30	30	131	22.86%
2022/02/24	8	58.94	1	58.90	59.10	7	130	5.35%
2022/02/23	0	59.25	0	0.00	59.50	0	127	0.00%
2022/02/22	1	58.50	1	58.80	58.80	0	123	0.00%
2022/02/18	0	0.00	8	59.00	58.80	-8	116	-6.85%
2022/02/15	0	0.00	1	58.30	58.20	-1	119	-0.84%
2022/02/10	0.3	58.43	0	0.00	58.60	0.3	122	0.24%
2022/02/09	5	58.40	0	0.00	58.20	5	122	4.10%
2022/02/08	4	58.03	0.1	58.14	58.30	3.9	121	3.22%
2022/01/26	0.1	57.30	0	0.00	57.40	0.1	116	0.09%
2022/01/25	0.1	57.20	0	0.00	57.30	0.1	116	0.10%
2022/01/21	1.3	57.08	0	0.00	57.10	1.3	115	1.17%
2022/01/19	1.1	57.71	0	0.00	57.60	1.1	109	1.00%
2022/01/14	0.1	57.90	0	0.00	57.90	0.1	112	0.09%
2022/01/13	10	57.70	0	0.00	57.90	10	123	8.08%
2022/01/11	0	57.50	0	0.00	57.40	0	124	0.02%
2022/01/06	1	57.50	0	0.00	57.30	1	123	0.81%
2022/01/04	0	0.00	1.2	57.50	57.50	-1.2	125	-0.92%
2021/12/30	0	57.70	0	0.00	57.60	0	124	0.01%
2021/12/28	0	57.44	0	0.00	57.50	0	125	0.02%
2021/12/27	0	57.10	0	0.00	57.10	0	127	0.02%
2021/12/23	0	57.30	0	0.00	57.00	0	128	0.01%
2021/12/22	0	0.00	0	57.30	57.10	0	128	0.00%
2021/12/20	0	57.10	0	0.00	57.10	0	126	0.00%
2021/12/17	0	57.10	1	57.10	57.00	-1	126	-0.78%
2021/12/02	0	57.00	0	0.00	56.90	0	128	0.02%
2021/11/30	0	56.84	0.5	57.20	56.10	-0.4	127	-0.35%
2021/11/29	0	57.10	1	57.20	57.00	-1	127	-0.78%
2021/11/26	0	57.60	0	0.00	57.20	0	125	0.02%
2021/11/25	0	57.30	0	0.00	57.70	0	126	0.03%
2021/11/24	0.1	57.34	0	0.00	57.30	0.1	126	0.06%
2021/11/23	0	57.40	1	57.50	57.70	-1	126	-0.77%
2021/11/22	0	57.74	0	0.00	57.70	0	125	0.02%
2021/11/19	0.1	57.40	0	0.00	57.70	0.1	125	0.07%
2021/11/18	0	57.80	0	0.00	57.90	0	124	0.01%
2021/11/17	0	57.90	0	0.00	57.70	0	124	0.01%
2021/11/16	0	0.00	2	58.10	58.10	-2	124	-1.61%
2021/11/12	0.1	57.40	0	0.00	57.20	0.1	119	0.08%
2021/11/11	0.5	57.00	0	0.00	57.40	0.5	118	0.41%
2021/11/10	0	56.06	0	0.00	56.50	0	115	0.03%
2021/11/09	0	55.90	0	0.00	55.80	0	114	0.03%
2021/11/08	0.1	55.80	0	0.00	55.60	0.1	113	0.08%
2021/11/05	0	55.50	0	0.00	55.50	0	114	0.03%
2021/11/01	0	55.50	0	0.00	55.50	0	123	0.01%
2021/10/27	0	55.70	0	0.00	55.50	0	128	0.01%
2021/10/26	0	55.82	0	55.80	55.70	0	131	0.02%
2021/10/22	0	55.70	0	0.00	55.60	0	149	0.01%
2021/10/21	4	54.90	0	0.00	56.20	4	153	2.61%
2021/10/20	1	54.90	0	0.00	55.10	1	146	0.68%
2021/10/19	0	55.50	0	0.00	55.20	0	149	0.00%
2021/10/08	0.1	56.00	0	0.00	55.30	0.1	168	0.07%
2021/10/04	2	54.90	0	0.00	54.80	2	179	1.12%
2021/09/16	1.1	55.59	1	55.50	55.40	0.1	195	0.05%
2021/09/15	0.5	55.60	0	0.00	55.50	0.5	196	0.25%
2021/09/07	0	0.00	2	55.60	55.60	-2	199	-1.00%
2021/09/02	0	56.00	0	0.00	55.50	0	201	0.01%
2021/08/31	1	55.70	0	55.90	55.90	1	200	0.50%
2021/08/30	0	55.60	0	0.00	55.70	0	202	0.00%
2021/08/27	0	55.35	0	0.00	55.10	0	202	0.02%
2021/08/24	1	54.60	0	0.00	54.70	1	203	0.49%
2021/08/19	0.1	55.30	0	0.00	54.80	0.1	207	0.05%
2021/08/10	1	55.70	0	0.00	55.20	1	209	0.48%
2021/08/04	1	56.00	0	0.00	56.00	1	235	0.42%
2021/07/30	1	55.90	0	0.00	56.00	1	239	0.42%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/27	0	0.00	1	59.30	59.10	-1	238	-0.42%
2021/07/23	2	59.00	0	0.00	59.10	2	237	0.84%
2021/07/20	0	0.00	70.1	58.41	58.50	-70.1	240	-29.16%
2021/07/14	0	0.00	2	58.00	58.00	-2	242	-0.82%
2021/07/09	0	58.20	0	0.00	58.10	0	246	0.01%
2021/07/08	8	58.40	0	0.00	58.50	8	248	3.22%
2021/07/07	0.1	58.20	0	0.00	58.30	0.1	251	0.03%
2021/07/05	0	59.10	0	0.00	58.60	0	258	0.00%
2021/06/30	0	58.07	0	0.00	58.20	0	262	0.01%
2021/06/29	0	58.10	0	0.00	58.00	0	262	0.01%
2021/06/28	0	58.15	0	0.00	58.20	0	265	0.01%
2021/06/07	0	0.00	0	58.00	57.60	0	312	0.00%
2021/06/01	0	0.00	1	57.50	57.80	-1	315	-0.32%
2021/05/31	1	57.60	0	0.00	57.60	1	315	0.32%
2021/05/27	12	56.90	0	0.00	57.60	12	313	3.82%
2021/05/18	10	56.40	0	0.00	56.60	10	317	3.15%
2021/05/17	0.1	56.40	0	0.00	55.90	0.1	318	0.02%
2021/05/13	1	56.00	0	0.00	56.60	1	310	0.32%
2021/05/04	0	0.00	2	57.60	57.90	-2	278	-0.72%
2021/04/29	0	59.30	0	0.00	59.00	0	262	0.02%
2021/04/28	0.1	59.03	0	0.00	59.50	0.1	263	0.03%
2021/04/27	1	59.40	0	0.00	59.40	1	266	0.38%
2021/04/26	0	0.00	0	58.80	58.90	0	260	0.00%
2021/04/22	1	58.70	0	0.00	58.60	1	257	0.39%
2021/04/21	1	59.20	0	0.00	59.20	1	252	0.40%
2021/04/19	3	58.60	0	0.00	59.30	3	251	1.19%
2021/04/09	2	58.60	0	0.00	58.70	2	254	0.78%
2021/04/08	0	0.00	0.1	58.30	58.20	-0.1	258	-0.02%
2021/04/06	0	0.00	2	58.60	58.40	-2	250	-0.80%
2021/04/01	8	58.80	0	0.00	58.80	8	247	3.23%
2021/03/30	1	58.40	0	0.00	58.80	1	245	0.41%
2021/03/24	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/03/19	1	58.00	0	0.00	57.90	1	239	0.42%
2021/03/16	1	57.80	0	57.90	57.80	1	235	0.42%
2021/03/15	0	0.00	1	57.20	57.80	-1	235	-0.43%
2021/03/11	0	56.10	0	0.00	56.20	0	218	0.01%
2021/03/10	0	0.00	13	56.20	56.10	-13	218	-5.95%
2021/03/03	0	0.00	1	55.50	55.60	-1	219	-0.46%
2021/02/25	0	0.00	10	55.70	55.80	-10	220	-4.53%
2021/02/24	0	0.00	6	55.90	55.80	-6	221	-2.70%
2021/01/25	6	54.80	0	0.00	54.90	6	217	2.75%
2021/01/22	0	0.00	0.2	55.20	54.60	-0.2	218	-0.10%
2021/01/21	0	0.00	0.5	55.21	54.90	-0.5	216	-0.23%
2021/01/20	0	0.00	1.1	55.31	55.00	-1.1	214	-0.50%
2021/01/13	0	0.00	0.1	56.20	55.70	-0.1	218	-0.05%
2021/01/08	0	0.00	0.2	56.00	56.20	-0.2	215	-0.09%
2021/01/07	1	55.50	0	0.00	55.60	1	211	0.47%
2021/01/06	1	55.70	0	0.00	55.80	1	210	0.47%
2020/12/31	0	56.50	0	0.00	56.10	0	195	0.01%
2020/12/28	1	56.30	0	0.00	56.40	1	188	0.53%
2020/12/24	0	56.45	0	0.00	56.30	0	188	0.02%
2020/12/23	0	57.00	0	0.00	56.10	0	189	0.00%
2020/12/21	2	56.15	0	0.00	56.30	2	198	1.01%
2020/12/17	0	56.30	0	0.00	56.20	0	197	0.00%
2020/11/30	0.4	57.52	0	0.00	57.40	0.4	210	0.19%
2020/11/26	1	57.00	0	0.00	57.00	1	212	0.47%
2020/11/25	2	57.00	0	0.00	57.00	2	214	0.93%
2020/11/20	0	57.10	0	0.00	57.10	0	217	0.00%
2020/11/18	0	57.20	0	0.00	57.00	0	221	0.01%
2020/11/09	1	56.70	0	0.00	56.80	1	251	0.40%
2020/10/12	1	56.20	0	0.00	56.10	1	393	0.25%
2020/09/28	0	0.00	1	55.30	55.10	-1	492	-0.20%
2020/09/24	1	55.10	0	0.00	55.20	1	504	0.20%
2020/09/18	1	56.70	0	0.00	56.70	1	521	0.19%
2020/09/17	1	56.40	0	0.00	56.50	1	526	0.19%
2020/08/27	5	57.00	0	0.00	56.70	5	612	0.82%
2020/08/25	15	57.13	0	0.00	57.20	15	625	2.40%
2020/08/20	1	57.00	0	0.00	57.50	1	635	0.16%
2020/08/18	0	0.00	20	58.50	58.20	-20	655	-3.05%
2020/08/14	10	57.10	0	0.00	57.30	10	672	1.49%
2020/08/10	20	57.00	0	0.00	56.60	20	683	2.93%
2020/08/06	1	57.00	20	57.00	56.90	-19	689	-2.76%
2020/08/05	6	57.27	0	0.00	57.40	6	690	0.87%
2020/08/04	5	56.90	0	0.00	56.80	5	692	0.72%
2020/07/30	1	56.50	0	0.00	56.90	1	711	0.14%
2020/07/27	5	58.90	0	0.00	58.90	5	668	0.75%
2020/07/22	0	0.00	6	61.20	61.00	-6	651	-0.92%
2020/07/21	5	61.00	0	0.00	61.10	5	647	0.77%
2020/07/13	1	61.70	0	0.00	61.90	1	616	0.16%
2020/07/10	1	62.30	0	0.00	61.70	1	612	0.16%
2020/07/07	0	0.00	20	61.27	61.60	-20	571	-3.50%
2020/07/03	7	59.70	0	0.00	59.60	7	529	1.32%
2020/06/30	0	0.00	1	59.30	59.40	-1	522	-0.19%
2020/06/29	2	59.50	2	59.30	59.40	0	520	0.00%
2020/06/24	1	57.90	0	0.00	58.30	1	504	0.20%
2020/06/23	8	58.18	0	0.00	58.10	8	502	1.59%
2020/06/18	1	59.30	23	59.72	59.60	-22	484	-4.54%
2020/06/16	21	58.40	0	0.00	58.30	21	465	4.51%
2020/06/15	10	58.00	4	58.23	58.00	6	474	1.27%
2020/06/11	1	57.20	40	58.00	57.20	-39	467	-8.34%
2020/06/09	20	58.20	11	58.12	58.30	9	463	1.94%
2020/06/08	26	58.29	0	0.00	58.00	26	466	5.58%
2020/06/05	2	57.65	0	0.00	57.80	2	465	0.43%
2020/06/04	0	0.00	30	57.53	57.70	-30	471	-6.37%
2020/06/03	0	0.00	1	58.00	57.80	-1	469	-0.21%
2020/06/01	1	57.80	0	0.00	57.70	1	461	0.22%
2020/05/27	0	0.00	2	56.70	56.60	-2	442	-0.45%
2020/05/26	5	57.30	4	57.40	57.10	1	438	0.23%
2020/05/25	2	58.00	0	0.00	58.00	2	426	0.47%
2020/05/22	10	57.55	0	0.00	57.00	10	406	2.46%
2020/05/21	0	0.00	12	55.90	55.80	-12	379	-3.16%
2020/05/07	0	0.00	6	55.80	56.00	-6	331	-1.81%
2020/05/04	1	53.40	0	0.00	53.20	1	293	0.34%
2020/04/24	0	0.00	0.1	52.80	52.80	-0.1	313	-0.02%
2020/04/22	0	0.00	2	52.10	52.50	-2	315	-0.63%
2020/04/20	0	0.00	1	52.80	52.90	-1	310	-0.32%
2020/03/27	18	50.49	0	0.00	50.10	18	307	5.85%
2020/03/18	16	49.69	0	0.00	49.60	16	290	5.50%
2020/03/17	0	0.00	2	49.60	49.60	-2	291	-0.69%
2020/03/13	8	50.51	0	0.00	50.60	8	277	2.89%
2020/03/12	12	52.07	0	0.00	51.80	12	263	4.56%
2020/03/11	11	53.24	0	0.00	53.00	11	255	4.31%
2020/03/09	8	53.15	1	53.40	52.60	7	242	2.89%
2020/03/05	7	53.40	0	0.00	53.30	7	236	2.96%
2020/02/24	1	52.90	2.4	53.15	52.90	-1.4	258	-0.55%
2020/02/20	0	0.00	0.3	53.40	53.40	-0.3	257	-0.12%
2020/02/18	1	52.60	0	0.00	52.60	1	255	0.39%
2020/02/14	0	0.00	1	53.10	52.70	-1	251	-0.40%
2020/02/03	0	0.00	1	53.00	52.90	-1	269	-0.37%
2020/01/31	1	52.80	0	0.00	52.90	1	272	0.37%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/13	0	0.00	35	53.85	53.80	-35	246	-14.22%
2020/01/03	0	0.00	2	53.50	53.50	-2	239	-0.83%
2019/12/30	2	54.00	0	0.00	54.10	2	235	0.85%
2019/12/10	1	53.50	0	0.00	53.60	1	227	0.44%
2019/11/27	0	0.00	1	53.80	53.60	-1	219	-0.46%
2019/11/22	0	0.00	1	54.20	54.30	-1	228	-0.44%
2019/11/21	0	0.00	2	53.65	53.80	-2	227	-0.88%
2019/11/12	1	53.10	0	0.00	53.00	1	250	0.40%
2019/11/11	2	52.00	0	0.00	52.10	2	249	0.80%
2019/11/08	0	0.00	45	52.54	52.60	-45	246	-18.28%
2019/11/04	1	53.90	0	0.00	53.70	1	243	0.41%
2019/10/31	0	0.00	13	53.95	53.50	-13	251	-5.16%
2019/10/30	4	53.63	8	53.90	54.00	-4	249	-1.60%
2019/10/23	0	0.00	1	52.90	52.80	-1	280	-0.36%
2019/10/21	0	0.00	5	53.00	53.00	-5	311	-1.60%
2019/10/17	2	53.30	0	0.00	53.30	2	343	0.58%
2019/10/16	1	53.20	0	0.00	53.20	1	380	0.26%
2019/10/15	0	0.00	1	52.90	52.90	-1	383	-0.26%
2019/10/07	3	52.87	0	0.00	52.80	3	395	0.76%
2019/10/01	8	52.10	0	0.00	51.80	8	407	1.96%
2019/09/24	1	52.90	0	0.00	52.80	1	415	0.24%
2019/09/17	12	53.00	0	0.00	53.10	12	410	2.92%
2019/09/16	17	53.22	3	53.00	53.10	14	412	3.40%
2019/09/09	12	52.80	0	0.00	52.80	12	411	2.92%
2019/09/05	11	52.80	0	0.00	52.50	11	411	2.68%
2019/08/30	1	53.20	0	0.00	53.40	1	411	0.24%
2019/08/27	0	0.00	1	53.00	53.00	-1	406	-0.25%
2019/08/21	0	0.00	3	51.87	52.00	-3	388	-0.77%
2019/08/20	0	0.00	1	52.20	51.70	-1	392	-0.26%
2019/08/19	0	0.00	1	51.70	51.80	-1	388	-0.26%
2019/08/15	0	0.00	10	50.60	50.70	-10	380	-2.63%
2019/08/13	4	49.88	0	0.00	50.20	4	378	1.06%
2019/08/06	1	49.95	0	0.00	50.10	1	380	0.26%
2019/07/29	1	50.60	0	0.00	50.40	1	355	0.28%
2019/07/25	3	50.97	0	0.00	50.90	3	345	0.87%
2019/07/23	1	54.50	0	0.00	54.10	1	303	0.33%
2019/07/19	0	0.00	20	55.00	54.90	-20	268	-7.45%
2019/07/18	20	55.00	0	0.00	54.80	20	255	7.83%
2019/07/17	1	53.50	0	0.00	53.50	1	217	0.46%
2019/06/18	0	0.00	43	50.46	51.00	-43	188	-22.80%
2019/06/04	0	0.00	1	51.10	51.00	-1	178	-0.56%
2019/05/06	1	49.30	0	0.00	49.20	1	170	0.58%
2019/04/16	0	49.40	0	0.00	49.40	0	188	0.00%
2019/01/11	8	47.25	0	0.00	47.15	8	129	6.17%
2019/01/10	2	47.00	0	0.00	47.15	2	128	1.56%
2019/01/07	5	46.70	0	0.00	46.75	5	128	3.90%
2019/01/03	5	46.15	0	0.00	45.90	5	126	3.95%
2018/12/12	5	46.35	0	0.00	46.50	5	162	3.07%
2018/11/20	22	45.51	0	0.00	45.25	22	167	13.15%
2018/10/16	0	0.00	5	45.10	45.10	-5	259	-1.93%
2018/10/01	3	47.80	0	0.00	47.80	3	293	1.02%
2018/09/04	0	0.00	2	47.30	47.25	-2	398	-0.50%
2018/08/08	5	50.66	0	0.00	50.50	5	463	1.08%
2018/07/30	20	50.10	0	0.00	50.20	20	636	3.14%
2018/07/18	1	50.50	0	0.00	50.80	1	768	0.13%
2018/07/12	0	0.00	1	51.00	51.00	-1	792	-0.13%
2018/07/05	0	0.00	1	49.40	48.80	-1	778	-0.13%
2018/07/03	0	0.00	2	50.20	50.00	-2	841	-0.24%
2018/06/22	6	50.70	0	0.00	50.50	6	942	0.64%
2018/06/14	2	51.30	0	0.00	51.40	2	972	0.21%
2018/06/13	1	52.10	1	51.60	51.90	0	967	0.00%
2018/06/06	0	0.00	1	50.40	50.30	-1	900	-0.11%
2018/06/01	0	0.00	1	50.60	50.60	-1	892	-0.11%
2018/05/24	1	50.70	0	0.00	50.80	1	851	0.12%
2018/05/17	0	0.00	1	49.95	49.90	-1	818	-0.12%
2018/05/10	0	0.00	8	51.10	51.20	-8	775	-1.03%
2018/05/08	11	51.10	5	51.20	50.90	6	726	0.83%
2018/05/07	33	51.68	0	0.00	51.80	33	702	4.70%
2018/04/26	0	0.00	1	48.30	47.80	-1	505	-0.20%
2018/04/25	1	47.90	0	0.00	48.50	1	496	0.20%
2018/04/24	1	48.65	0	0.00	48.50	1	491	0.20%
2018/04/23	1	48.80	0	0.00	50.00	1	478	0.21%
2018/04/19	0	0.00	1	48.65	48.50	-1	475	-0.21%
2018/04/16	1	48.15	0	0.00	48.30	1	464	0.22%
2018/04/12	0	0.00	1	49.00	48.80	-1	455	-0.22%
2018/04/09	5	49.80	0	0.00	49.65	5	426	1.17%
2018/04/02	1	48.35	1	49.10	48.20	0	367	0.00%
2018/03/28	0	0.00	3	47.62	47.60	-3	292	-1.02%
2018/03/23	1	45.30	0	0.00	45.75	1	240	0.41%
2018/03/21	0	0.00	1	47.15	46.40	-1	232	-0.43%
2018/03/20	0	0.00	2	46.70	46.55	-2	225	-0.89%
2018/03/12	0	0.00	1	45.65	45.70	-1	229	-0.44%
2018/01/17	1	45.65	0	0.00	45.65	1	256	0.39%
2018/01/15	1	46.15	1	46.30	46.15	0	247	0.00%