懷特 (4108)-國泰-桃園券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
41張
產業
上市生技醫療類股▲0.96%
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0	14.93	14.95	0	137	0.00%
2025/04/01	0.4	14.89	0	15.25	14.80	0.4	140	0.31%
2025/03/31	0.6	15.18	0	0.00	14.55	0.6	140	0.40%
2025/03/28	1.3	15.55	1	15.30	15.45	0.3	137	0.22%
2025/03/27	0.4	15.88	0	0.00	15.85	0.4	134	0.32%
2025/03/26	0.1	15.92	0	0.00	15.85	0.1	137	0.10%
2025/03/25	0.1	15.92	0	0.00	15.85	0.1	137	0.04%
2025/03/24	0.2	16.00	10	15.85	15.90	-9.8	138	-7.11%
2025/03/20	0.3	16.10	0	0.00	15.95	0.3	139	0.23%
2025/03/19	10	15.90	0	0.00	15.95	10	139	7.15%
2025/03/18	3	16.00	0	0.00	16.00	3	139	2.18%
2025/03/17	1	16.10	0	0.00	16.00	1	140	0.71%
2025/03/14	0.1	15.97	0	0.00	16.00	0.1	139	0.10%
2025/03/13	1.1	16.00	0	0.00	15.95	1.1	141	0.78%
2025/03/12	0.2	16.15	0	0.00	16.10	0.2	146	0.11%
2025/03/11	0.2	16.13	0	0.00	16.15	0.2	148	0.11%
2025/03/10	0	16.50	0	0.00	16.30	0	145	0.00%
2025/03/07	0	16.55	0	0.00	16.60	0	146	0.00%
2025/03/06	0.5	16.50	0	0.00	16.55	0.5	146	0.35%
2025/03/05	0.1	16.48	0	0.00	16.45	0.1	149	0.06%
2025/03/04	0	16.45	0	0.00	16.35	0	151	0.02%
2025/03/03	1.3	16.57	0	0.00	16.55	1.3	150	0.87%
2025/02/27	0.3	16.75	0	0.00	16.75	0.3	151	0.21%
2025/02/26	0	16.96	0	0.00	16.85	0	153	0.00%
2025/02/25	0.1	16.90	0	17.10	16.80	0.1	154	0.05%
2025/02/24	0.2	17.00	0.3	17.45	17.10	-0.1	152	-0.04%
2025/02/21	0	0.00	1	16.65	16.70	-1	148	-0.68%
2025/02/20	0.1	16.60	0	0.00	16.55	0.1	147	0.03%
2025/02/17	0	16.50	0	0.00	16.40	0	156	0.02%
2025/02/14	0	16.45	0	0.00	16.50	0	156	0.02%
2025/02/13	0	16.40	0	0.00	16.40	0	155	0.03%
2025/02/12	0.1	16.25	0.1	16.35	16.20	0	154	-0.01%
2025/02/11	0	16.30	0	0.00	16.20	0	155	0.00%
2025/02/10	1.3	16.36	0	0.00	16.25	1.3	156	0.81%
2025/02/07	1	16.40	0	0.00	16.45	1	155	0.64%
2025/02/06	0.2	16.37	0	0.00	16.40	0.2	154	0.16%
2025/02/04	0	16.30	0	0.00	16.20	0	154	0.02%
2025/02/03	0	16.30	0	0.00	16.25	0	154	0.01%
2025/01/22	0.1	16.40	1	16.30	16.30	-0.9	155	-0.58%
2025/01/20	0.3	16.30	0	0.00	16.15	0.3	156	0.20%
2025/01/17	0	16.25	0.2	16.25	16.20	-0.2	158	-0.13%
2025/01/16	0	16.34	0	0.00	16.20	0	158	0.01%
2025/01/15	0.1	16.32	0	0.00	16.10	0.1	159	0.04%
2025/01/14	2	16.15	0.2	16.33	16.30	1.8	158	1.15%
2025/01/10	0.1	16.59	1	17.00	16.65	-0.9	156	-0.58%
2025/01/08	0	16.99	0	0.00	16.85	0	150	0.03%
2025/01/07	0.1	16.95	0	0.00	17.00	0.1	151	0.04%
2025/01/03	0	17.20	0	0.00	17.00	0	150	0.00%
2024/12/25	0.1	16.25	0	0.00	16.25	0.1	141	0.05%
2024/12/24	0	16.30	2.7	16.24	16.30	-2.7	142	-1.88%
2024/12/23	0.2	16.06	0.1	15.94	15.85	0.1	143	0.07%
2024/12/20	0.1	16.00	0	0.00	15.80	0.1	143	0.07%
2024/12/19	0	16.05	0	0.00	16.15	0	142	0.01%
2024/12/18	0	16.00	0	16.13	16.10	0	143	0.01%
2024/12/17	0.5	16.09	0	0.00	16.10	0.5	143	0.34%
2024/12/16	0.6	16.13	0	0.00	16.15	0.6	144	0.40%
2024/12/13	0	16.55	0	0.00	16.10	0	144	0.00%
2024/12/12	0	0.00	0	16.55	16.55	0	144	-0.01%
2024/12/11	0	16.60	0	16.45	16.45	0	144	0.01%
2024/12/10	0.6	16.90	0	0.00	16.90	0.6	142	0.42%
2024/12/09	0.1	17.04	0	0.00	16.90	0.1	143	0.07%
2024/12/06	0.1	17.40	0	0.00	17.25	0.1	143	0.08%
2024/12/05	0	16.80	0.1	16.74	16.70	-0.1	137	-0.08%
2024/12/04	0.4	16.25	0	0.00	16.35	0.4	135	0.27%
2024/12/03	0.3	16.10	0	0.00	16.05	0.3	138	0.20%
2024/12/02	2.6	16.18	0	0.00	16.00	2.6	136	1.93%
2024/11/28	0.3	16.24	0	0.00	16.15	0.3	134	0.20%
2024/11/27	0.2	16.64	1	16.60	16.50	-0.8	133	-0.61%
2024/11/26	0.1	16.84	0	0.00	16.70	0.1	132	0.10%
2024/11/25	0.2	16.85	0	0.00	16.85	0.2	132	0.13%
2024/11/22	0	16.35	0	0.00	16.40	0	129	0.03%
2024/11/21	0.2	16.20	0	0.00	16.20	0.2	130	0.17%
2024/11/20	0.1	16.20	0	0.00	16.10	0.1	131	0.09%
2024/11/19	0.2	16.06	0	0.00	16.05	0.2	131	0.18%
2024/11/18	1.3	16.07	0	0.00	15.95	1.3	133	0.97%
2024/11/15	0.4	15.99	0	0.00	16.00	0.4	132	0.26%
2024/11/14	1.3	16.36	0	0.00	15.90	1.3	130	1.03%
2024/11/13	2.3	16.69	0	0.00	16.60	2.3	126	1.79%
2024/11/12	0.9	16.96	0	0.00	16.80	0.9	126	0.69%
2024/11/11	0.2	17.26	0	0.00	17.20	0.2	124	0.17%
2024/11/08	2.3	17.26	0	17.35	17.45	2.3	124	1.82%
2024/11/07	0.4	17.39	1	17.35	17.40	-0.6	126	-0.49%
2024/11/06	0.5	17.37	0	0.00	17.40	0.5	127	0.42%
2024/11/05	0.1	17.40	0	0.00	17.30	0.1	129	0.06%
2024/11/04	0.2	17.40	0	0.00	17.30	0.2	134	0.14%
2024/11/01	1	17.26	0	0.00	17.25	1	143	0.73%
2024/10/30	0.4	17.43	0	0.00	17.35	0.4	143	0.28%
2024/10/29	1.4	17.49	0	0.00	17.40	1.4	145	0.99%
2024/10/28	1.2	17.52	0.1	17.65	17.60	1.1	145	0.75%
2024/10/25	0.2	17.65	0.5	17.70	17.65	-0.3	148	-0.19%
2024/10/24	0.2	17.65	0	0.00	17.55	0.2	150	0.11%
2024/10/23	0.2	17.64	0	0.00	17.60	0.2	151	0.12%
2024/10/22	0.3	17.75	0	0.00	17.60	0.3	152	0.21%
2024/10/21	0.6	17.79	0	17.75	17.75	0.6	156	0.39%
2024/10/18	1	17.70	0	0.00	17.75	1	163	0.61%
2024/10/17	0.1	17.78	0	17.75	17.60	0	167	0.02%
2024/10/16	0.2	17.70	0	0.00	17.50	0.2	169	0.13%
2024/10/15	0.3	17.74	0	0.00	17.60	0.3	170	0.16%
2024/10/14	1.5	17.75	0	0.00	17.80	1.5	173	0.85%
2024/10/11	0.2	17.84	0	0.00	17.75	0.2	175	0.11%
2024/10/09	0.8	17.90	0	0.00	17.75	0.8	178	0.43%
2024/10/08	0.7	17.90	0	0.00	17.75	0.7	181	0.38%
2024/10/07	2	17.98	0	0.00	18.00	2	189	1.08%
2024/10/04	0.5	18.14	0	0.00	18.05	0.5	198	0.26%
2024/10/01	0.4	18.12	0	0.00	18.15	0.4	204	0.20%
2024/09/30	1.1	18.20	0	0.00	18.20	1.1	208	0.53%
2024/09/27	0.1	18.15	0	0.00	18.20	0.1	213	0.03%
2024/09/26	0.5	18.01	2	17.90	17.90	-1.5	221	-0.69%
2024/09/25	0.4	18.03	0.1	18.05	18.00	0.3	224	0.14%
2024/09/24	0	18.02	0	0.00	18.00	0	226	0.02%
2024/09/23	0.1	18.09	0	0.00	18.05	0.1	237	0.05%
2024/09/20	0.2	18.26	0	0.00	18.05	0.2	244	0.07%
2024/09/19	1	18.10	0	0.00	18.15	1	251	0.41%
2024/09/18	0.3	18.21	0	0.00	18.20	0.3	270	0.12%
2024/09/16	0.3	18.30	0	0.00	18.20	0.3	273	0.10%
2024/09/13	0.3	18.20	0	0.00	18.30	0.3	275	0.10%
2024/09/12	0.1	17.80	0	0.00	17.90	0.1	278	0.05%
2024/09/11	0.1	17.76	0	0.00	17.60	0.1	280	0.04%
2024/09/10	0.1	17.76	0	0.00	17.50	0.1	281	0.03%
2024/09/09	0.2	17.58	0	0.00	18.00	0.2	281	0.08%
2024/09/06	0	17.60	0	0.00	17.60	0	279	0.01%
2024/09/04	2.2	17.87	0	0.00	17.55	2.2	284	0.79%
2024/09/03	0	18.40	0	0.00	18.40	0	282	0.00%
2024/09/02	0.1	18.45	0	0.00	18.45	0.1	288	0.04%
2024/08/30	0.2	18.47	0	0.00	18.40	0.2	302	0.07%
2024/08/29	0.5	18.43	0	0.00	18.45	0.5	308	0.18%
2024/08/28	0.1	18.46	0	0.00	18.50	0.1	309	0.03%
2024/08/27	0.5	18.44	0	0.00	18.35	0.5	311	0.14%
2024/08/26	0.1	18.45	0	18.45	18.45	0	311	0.01%
2024/08/23	0.1	18.26	0	0.00	18.50	0.1	311	0.03%
2024/08/21	0	0.00	0.2	18.25	18.30	-0.2	315	-0.08%
2024/08/20	0.2	18.18	2.5	18.16	18.10	-2.3	315	-0.72%
2024/08/19	0.6	18.12	0	0.00	18.00	0.6	316	0.19%
2024/08/16	2.2	18.04	0	0.00	18.05	2.2	317	0.68%
2024/08/15	1.2	18.15	0	0.00	18.00	1.2	315	0.38%
2024/08/14	1	18.25	0	0.00	18.30	1	315	0.32%
2024/08/13	0.1	18.31	0	0.00	18.40	0.1	320	0.03%
2024/08/12	0	18.30	0	0.00	18.30	0	320	0.01%
2024/08/09	0.2	18.16	0	0.00	18.30	0.2	320	0.05%
2024/08/08	0.3	18.04	0	0.00	18.00	0.3	319	0.09%
2024/08/07	1	18.19	0	0.00	18.10	1	318	0.31%
2024/08/06	1	17.60	0	0.00	17.50	1	317	0.32%
2024/08/05	3.7	18.55	0	0.00	17.60	3.7	313	1.18%
2024/08/02	1.9	19.47	0	0.00	19.40	1.9	307	0.62%
2024/08/01	0.3	19.50	0	0.00	19.45	0.3	307	0.09%
2024/07/31	0.6	19.47	0	0.00	19.40	0.6	306	0.19%
2024/07/30	1.4	19.29	0	0.00	19.30	1.4	305	0.45%
2024/07/29	2.8	19.36	0.1	19.45	19.25	2.7	304	0.89%
2024/07/26	0.4	19.64	0	0.00	19.60	0.4	301	0.14%
2024/07/23	0.3	19.71	0	0.00	19.70	0.3	301	0.10%
2024/07/22	1.6	19.70	0	0.00	19.55	1.6	300	0.54%
2024/07/19	2.1	19.94	0	0.00	19.85	2.1	296	0.72%
2024/07/18	0.8	20.10	0	0.00	20.00	0.8	290	0.27%
2024/07/17	0.4	20.19	0	0.00	20.00	0.4	288	0.15%
2024/07/16	0.2	20.10	0	0.00	20.15	0.2	287	0.09%
2024/07/15	1.1	20.25	0	0.00	20.05	1.1	292	0.37%
2024/07/12	1.3	20.11	0	0.00	20.05	1.3	289	0.45%
2024/07/11	1.6	20.09	0.5	20.15	20.05	1.1	287	0.39%
2024/07/10	0.8	20.32	0	0.00	20.05	0.8	292	0.28%
2024/07/09	0.5	20.21	0	0.00	20.10	0.5	293	0.18%
2024/07/05	1.1	20.20	0	0.00	20.25	1.1	276	0.38%
2024/07/04	1.1	20.01	0	0.00	20.15	1.1	272	0.39%
2024/07/03	0.8	20.15	0	0.00	20.10	0.8	270	0.29%
2024/07/02	1.7	20.21	0	0.00	20.20	1.7	267	0.64%
2024/07/01	0.5	20.35	0	0.00	20.30	0.5	259	0.18%
2024/06/28	0.1	20.46	0	0.00	20.40	0.1	257	0.04%
2024/06/27	0.2	20.47	0	0.00	20.35	0.2	254	0.08%
2024/06/26	0.2	20.23	0.1	20.35	20.15	0	247	0.02%
2024/06/25	0.2	20.54	1	20.45	20.30	-0.8	247	-0.32%
2024/06/24	0	20.80	1.2	20.61	20.60	-1.1	241	-0.47%
2024/06/21	1.1	20.11	1	20.15	20.15	0.1	226	0.06%
2024/06/20	0.1	20.29	0	0.00	20.00	0.1	224	0.05%
2024/06/19	1.1	20.05	0	0.00	19.95	1.1	224	0.49%
2024/06/18	0.5	19.98	0	0.00	19.95	0.5	227	0.21%
2024/06/17	0.1	19.91	0.2	20.00	19.95	-0.1	228	-0.03%
2024/06/14	1.4	19.78	0	0.00	19.75	1.4	229	0.63%
2024/06/13	0.3	19.86	0	0.00	19.85	0.3	233	0.15%
2024/06/12	0.4	19.98	0	0.00	19.85	0.4	234	0.16%
2024/06/11	0.2	20.06	1	20.10	19.95	-0.9	235	-0.36%
2024/06/07	0.5	20.09	0	0.00	20.00	0.5	233	0.22%
2024/06/06	4.5	20.32	0	0.00	19.95	4.5	233	1.93%
2024/06/05	3.7	20.06	0	0.00	20.35	3.7	229	1.60%
2024/06/04	1	19.95	0	0.00	19.85	1	222	0.46%
2024/06/03	0.6	19.78	0.1	19.75	19.75	0.5	223	0.23%
2024/05/31	0.4	19.74	0	0.00	19.70	0.4	230	0.16%
2024/05/30	0.7	19.72	0	0.00	19.55	0.7	235	0.31%
2024/05/29	2.1	19.71	0	0.00	19.80	2.1	241	0.87%
2024/05/28	0.2	19.80	1	19.70	19.70	-0.8	245	-0.33%
2024/05/27	2.5	19.54	0.8	19.70	19.50	1.7	251	0.68%
2024/05/24	0	19.61	0	0.00	19.70	0	269	0.01%
2024/05/23	0.7	19.87	0	0.00	19.55	0.7	298	0.23%
2024/05/22	3	19.90	0	0.00	19.85	3	301	0.99%
2024/05/21	0.3	19.97	0	0.00	19.95	0.3	307	0.10%
2024/05/20	0.6	20.02	0	0.00	19.85	0.6	310	0.20%
2024/05/17	1.6	19.93	0.8	19.71	20.00	0.8	315	0.25%
2024/05/16	0.4	19.80	0	0.00	19.75	0.4	318	0.11%
2024/05/15	0.3	19.80	0	0.00	19.70	0.3	323	0.10%
2024/05/14	0.2	19.72	0	0.00	19.70	0.2	325	0.07%
2024/05/13	1.1	19.56	0	0.00	19.50	1.1	327	0.34%
2024/05/09	0.4	19.85	0	0.00	19.60	0.4	328	0.12%
2024/05/08	1.3	19.82	0.8	19.94	19.75	0.5	334	0.16%
2024/05/07	0.7	20.10	0	0.00	20.00	0.7	334	0.21%
2024/05/06	0	20.15	0	0.00	20.00	0	334	0.01%
2024/05/03	1.4	20.04	0	0.00	20.20	1.4	334	0.41%
2024/05/02	0.4	20.18	0	0.00	20.05	0.4	333	0.11%
2024/04/30	0.1	19.96	0	0.00	20.00	0.1	332	0.02%
2024/04/29	0.4	19.92	0	0.00	19.90	0.4	334	0.13%
2024/04/26	0.1	19.85	0.2	19.95	19.80	-0.1	336	-0.02%
2024/04/25	0.4	19.94	0	0.00	19.80	0.4	343	0.12%
2024/04/24	0.3	20.08	0	0.00	20.00	0.3	351	0.09%
2024/04/23	0.1	19.80	0	0.00	19.80	0.1	353	0.01%
2024/04/22	0.4	19.60	0	0.00	19.45	0.4	357	0.11%
2024/04/19	0.9	19.80	0	0.00	19.45	0.9	357	0.25%
2024/04/18	0.6	20.12	1	20.10	19.95	-0.4	352	-0.10%
2024/04/17	0.1	20.16	0	0.00	20.05	0.1	352	0.04%
2024/04/16	1.3	19.92	0	0.00	19.75	1.3	357	0.35%
2024/04/15	0.2	20.35	0	20.40	20.20	0.2	352	0.04%
2024/04/12	0.2	20.47	1	20.45	20.35	-0.8	351	-0.22%
2024/04/11	0.1	20.68	0	0.00	20.55	0.1	353	0.02%
2024/04/10	0.3	20.72	1.1	20.67	20.65	-0.8	360	-0.23%
2024/04/09	0.3	20.37	0	20.40	20.25	0.3	365	0.09%
2024/04/08	0.1	20.47	0	20.30	20.20	0.1	364	0.02%