太醫 (4126)-國泰-桃園券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	91.50	91.70	-4	63	-6.35%
2024/11/25	0	0.00	0.1	96.30	89.00	-0.1	45	-0.27%
2024/11/07	0	0.00	0	94.50	88.00	0	46	0.00%
2024/10/11	0.7	87.70	0	0.00	87.40	0.7	80	0.92%
2024/09/25	1	89.70	2	90.00	89.20	-1	113	-0.88%
2024/09/24	0	0.00	0.1	89.60	90.00	-0.1	116	-0.05%
2024/09/23	0	0.00	3	89.93	90.00	-3	117	-2.55%
2024/09/19	0	0.00	4	89.50	89.50	-4	118	-3.38%
2024/08/06	0	0.00	5	83.36	84.10	-5	164	-3.04%
2024/08/05	2	82.50	0	0.00	82.70	2	164	1.21%
2024/08/02	3	85.33	0	0.00	85.30	3	161	1.86%
2024/07/30	0	84.90	0	0.00	85.00	0	161	0.00%
2024/07/22	0	0.00	2	88.10	88.10	-2	150	-1.32%
2024/07/18	0	0.00	2	90.15	90.20	-2	146	-1.36%
2024/07/17	2	90.60	0	0.00	90.00	2	146	1.37%
2024/07/12	5	88.60	0	0.00	88.60	5	145	3.44%
2024/07/09	1	88.60	2	89.50	88.80	-1	148	-0.67%
2024/07/05	0	0.00	5	88.88	89.70	-5	149	-3.35%
2024/07/04	0	0.00	5	88.54	88.60	-5	149	-3.33%
2024/07/03	0	0.00	1	89.00	88.80	-1	148	-0.67%
2024/07/02	1	92.60	0	0.00	93.20	1	135	0.74%
2024/07/01	11	93.22	0	93.40	92.50	11	127	8.62%
2024/06/26	1	92.40	0	0.00	92.30	1	118	0.84%
2024/06/19	0	92.80	0	0.00	92.40	0	115	0.04%
2024/06/06	0	0.00	1	92.20	92.10	-1	107	-0.93%
2024/06/04	0	0.00	8	92.21	92.50	-8	106	-7.49%
2024/05/27	0	0.00	1	91.60	91.40	-1	112	-0.89%
2024/05/17	1	92.30	0	0.00	92.20	1	121	0.82%
2024/04/18	0	0.00	0	90.10	90.40	0	126	0.00%
2024/04/16	0	0.00	1	89.50	89.50	-1	127	-0.79%
2024/04/12	0	0.00	0	90.80	90.90	0	126	0.00%
2024/04/11	0	91.10	0	0.00	91.00	0	126	0.00%
2024/04/10	0	90.90	0	0.00	91.10	0	127	0.00%
2024/04/09	0	90.80	0	0.00	90.50	0	134	0.00%
2024/04/08	0	90.15	0	0.00	90.30	0	137	0.00%
2024/03/28	0	89.80	0	0.00	89.50	0	137	0.00%
2024/03/22	0	91.10	0	0.00	89.60	0	141	0.00%
2024/03/19	0	0.00	0	89.80	90.40	0	143	-0.01%
2024/03/13	1	89.30	0	0.00	89.00	1	144	0.69%
2024/03/12	0	0.00	3.1	89.29	89.20	-3.1	143	-2.15%
2024/03/11	1	88.10	0	0.00	88.30	1	142	0.70%
2024/03/07	0.1	88.40	1	89.20	88.00	-0.9	142	-0.63%
2024/03/06	1	89.00	0	0.00	89.40	1	138	0.72%
2024/03/05	1	89.50	0	0.00	89.40	1	138	0.72%
2024/03/04	0	89.50	0	0.00	89.00	0	140	0.00%
2024/02/29	0	89.33	0	0.00	89.30	0	156	0.00%
2024/02/27	0	89.00	0	0.00	89.10	0	155	0.01%
2024/02/26	0	0.00	2	87.80	88.00	-2	149	-1.34%
2024/02/22	0	0.00	1	87.20	87.20	-1	148	-0.67%
2024/02/16	0	0.00	1	86.70	86.80	-1	149	-0.67%
2024/02/15	2	86.25	0	0.00	86.30	2	150	1.33%
2024/02/05	1	85.90	0	0.00	85.80	1	151	0.66%
2024/01/26	0.1	85.60	0	0.00	85.50	0.1	149	0.03%
2024/01/19	0	0.00	0.1	85.80	85.60	-0.1	151	-0.03%
2024/01/17	1	85.30	0	0.00	85.00	1	152	0.65%
2024/01/16	0	0.00	1	86.50	86.50	-1	149	-0.67%
2024/01/15	1	86.70	1	86.50	86.70	0	151	0.00%
2024/01/05	0	0.00	1	87.60	87.70	-1	162	-0.62%
2024/01/03	0	88.60	0	0.00	88.10	0	163	0.00%
2023/12/25	0	0.00	0.2	86.70	86.30	-0.2	152	-0.10%
2023/12/18	1	85.60	0	0.00	85.50	1	154	0.65%
2023/12/15	0	0.00	1.3	86.75	86.20	-1.3	154	-0.86%
2023/12/14	0.1	84.60	0	0.00	84.50	0.1	153	0.05%
2023/12/13	0.1	84.70	0	0.00	84.40	0.1	154	0.03%
2023/12/08	1	85.10	0	0.00	84.90	1	158	0.63%
2023/12/05	1	86.00	0	0.00	85.80	1	161	0.62%
2023/12/04	0.1	86.31	3	86.70	86.50	-2.9	159	-1.81%
2023/12/01	0.2	86.52	0	0.00	86.30	0.2	160	0.13%
2023/11/28	2	86.83	1	87.20	86.60	1	158	0.65%
2023/11/27	3	85.87	2.1	85.90	86.00	0.9	148	0.61%
2023/11/24	0	84.50	0	0.00	84.00	0	140	0.01%
2023/11/20	0	84.60	0	0.00	84.10	0	150	0.00%
2023/11/16	1	84.80	0	0.00	85.00	1	157	0.63%
2023/11/15	1	84.10	0	0.00	84.00	1	157	0.63%
2023/11/13	0	84.00	0	0.00	83.20	0	161	0.00%
2023/11/10	1	83.40	0	0.00	83.40	1	161	0.62%
2023/11/09	0	83.30	0	0.00	83.50	0	162	0.00%
2023/11/08	0	83.60	0	0.00	83.30	0	167	0.00%
2023/11/02	1	83.40	0	0.00	83.30	1	197	0.51%
2023/10/27	0	84.20	0	0.00	84.30	0	219	0.00%
2023/10/26	0	83.30	0	0.00	83.20	0	222	0.00%
2023/10/20	0	84.40	0	0.00	84.20	0	244	0.00%
2023/10/18	8	84.01	8	83.84	83.70	0	276	0.00%
2023/09/06	4	82.20	0	0.00	82.40	4	370	1.08%
2023/09/04	3	82.40	0	0.00	82.10	3	376	0.80%
2023/08/15	0	80.80	0	0.00	80.20	0	422	0.00%
2023/07/31	2	89.18	0	0.00	87.60	2	406	0.50%
2023/07/28	0	88.00	0	0.00	87.30	0	421	0.00%
2023/07/26	0	0.00	0.1	90.00	89.40	-0.1	421	-0.02%
2023/07/25	0.1	90.50	0	0.00	91.30	0.1	422	0.03%
2023/07/21	6	95.80	6	95.40	92.30	0	407	0.00%
2023/07/19	2	90.65	2	88.95	89.20	0	382	0.00%
2023/07/17	0	0.00	1	90.00	90.00	-1	376	-0.27%
2023/07/13	0	88.00	0	0.00	88.10	0	369	0.00%
2023/07/12	0	0.00	0.3	86.10	86.20	-0.3	373	-0.08%
2023/07/11	0.1	89.20	0	0.00	89.10	0.1	386	0.03%
2023/07/07	1	87.00	0	0.00	87.50	1	380	0.26%
2023/07/05	0	0.00	1	88.30	88.30	-1	390	-0.26%
2023/06/26	0	0.00	0	84.90	85.40	0	394	0.00%
2023/06/08	2	88.80	0	0.00	88.90	2	455	0.44%
2023/06/07	2	88.20	0	0.00	89.20	2	458	0.44%
2023/06/01	0	89.90	0	0.00	90.10	0	470	0.00%
2023/05/24	0.1	88.00	0	0.00	88.00	0.1	471	0.02%
2023/05/22	0.2	87.00	1	88.01	88.40	-0.8	482	-0.17%
2023/05/10	0.1	87.37	0	0.00	88.30	0.1	483	0.01%
2023/05/09	0	0.00	2	86.80	87.00	-2	479	-0.42%
2023/05/08	2	87.00	0	0.00	86.90	2	476	0.42%
2023/05/04	5	90.28	5	89.96	89.80	0	467	0.00%
2023/04/28	0	0.00	1	85.50	85.90	-1	437	-0.23%
2023/04/20	0	0.00	19	85.30	84.80	-19	418	-4.54%
2023/04/18	0	0.00	4	85.73	85.70	-4	410	-0.97%
2023/04/17	15	87.56	3	87.60	87.00	12	407	2.95%
2023/04/14	11	85.86	1	86.50	86.30	10	395	2.53%
2023/04/12	0	81.80	0	0.00	81.60	0	372	0.00%
2023/04/11	1	81.50	0	0.00	81.50	1	370	0.27%
2023/04/10	0	85.00	0	0.00	85.50	0	358	0.00%
2023/04/06	0	0.00	4	85.60	85.20	-4	378	-1.06%
2023/03/30	0	0.00	0.1	83.70	84.80	-0.1	391	-0.03%
2023/03/29	0	0.00	3	83.90	84.00	-3	394	-0.76%
2023/03/27	0	0.00	1.4	84.67	85.30	-1.4	405	-0.35%
2023/03/22	0	85.10	0	0.00	84.70	0	449	0.00%
2023/03/20	2	85.30	14	85.36	85.30	-12	490	-2.45%
2023/03/17	0	84.13	8	85.05	83.70	-8	482	-1.66%
2023/03/16	0	0.00	1	84.20	84.80	-1	475	-0.21%
2023/03/15	1	82.50	0	0.00	82.60	1	458	0.22%
2023/03/14	29	84.43	5	86.16	81.00	24	449	5.34%
2023/03/13	0	82.40	9	82.00	83.50	-9	429	-2.10%
2023/03/09	14	82.36	14	82.10	82.40	0	407	0.00%
2023/03/08	7	81.54	1	82.00	81.20	6	393	1.53%
2023/03/07	2.4	80.20	1	80.50	80.20	1.4	383	0.37%
2023/03/06	0	78.43	0	0.00	78.10	0	365	0.00%
2023/03/03	2	78.40	0	0.00	78.20	2	366	0.55%
2023/02/24	0.1	78.20	0	0.00	78.10	0.1	362	0.03%
2023/02/23	1	78.00	0	0.00	77.00	1	356	0.28%
2023/02/22	0	76.50	0	0.00	77.30	0	348	0.00%
2023/02/20	1	77.90	0	0.00	77.80	1	339	0.30%
2023/02/17	0	76.90	3	76.67	77.00	-3	328	-0.91%
2023/02/16	0	76.50	0	0.00	76.40	0	317	0.00%
2023/02/15	0	76.00	0	0.00	76.20	0	309	0.00%
2023/02/09	0	0.00	0	75.10	75.00	0	290	0.00%
2023/02/08	0	0.00	2	73.70	73.80	-2	284	-0.70%
2023/02/06	0	72.00	0	0.00	72.50	0	279	0.00%
2023/01/10	0	73.60	0	0.00	72.90	0	268	0.00%
2022/12/26	2	77.60	0	0.00	76.50	2	233	0.86%
2022/12/19	0	0.00	1	75.50	75.30	-1	193	-0.52%
2022/12/16	1	74.90	1	74.80	74.40	0	184	0.00%
2022/12/15	1	75.00	0	0.00	75.20	1	175	0.57%
2022/12/13	0	0.00	1.2	75.28	80.20	-1.2	130	-0.92%
2022/12/12	1	74.40	0	0.00	75.00	1	87	1.15%
2022/12/09	0	0.00	1	73.20	73.40	-1	77	-1.30%
2022/12/01	1	71.60	0	0.00	71.70	1	71	1.39%
2022/11/24	0.2	70.90	0	0.00	71.10	0.2	62	0.32%
2022/10/25	0	65.50	0	0.00	64.90	0	57	0.00%
2022/10/24	0	65.05	0	0.00	65.50	0	56	0.03%
2022/10/17	0	67.30	0	0.00	66.50	0	56	0.00%
2022/10/12	0	68.50	0	0.00	66.80	0	55	0.00%
2022/09/28	0	66.20	0	0.00	66.40	0	60	0.00%
2022/09/22	0	0.00	1	69.00	69.10	-1	63	-1.58%
2022/09/19	0	69.10	0	0.00	68.60	0	65	0.00%
2022/09/12	0.1	69.80	0	0.00	70.50	0.1	69	0.17%
2022/09/01	0	0.00	1	68.60	68.70	-1	65	-1.53%
2022/08/31	0.1	68.50	0	0.00	68.70	0.1	65	0.09%
2022/08/25	1	67.70	0	0.00	67.90	1	65	1.54%
2022/08/15	0	0.00	1	67.60	67.70	-1	65	-1.52%
2022/08/08	0	0.00	1	67.80	68.00	-1	65	-1.52%
2022/07/27	0	64.90	0	0.00	65.30	0	67	0.00%
2022/07/25	0	65.90	0	0.00	65.20	0	67	0.00%
2022/07/14	1	64.80	0	0.00	64.80	1	100	0.99%
2022/07/13	0	64.90	0	0.00	64.50	0	102	0.01%
2022/07/12	0	65.10	0	0.00	64.90	0	102	0.01%
2022/07/07	1	66.00	0	0.00	65.90	1	102	0.97%
2022/07/06	1	66.30	0	0.00	66.00	1	101	0.98%
2022/06/13	0	70.90	0	0.00	71.10	0	99	0.00%
2022/04/25	1	76.40	1	74.70	72.50	0	125	0.00%
2022/04/22	0	73.50	0	0.00	73.90	0	108	0.00%
2022/04/19	0	73.90	0	0.00	73.50	0	110	0.00%
2022/04/08	0	0.00	0.1	72.50	72.40	-0.1	122	-0.08%
2022/04/07	0.1	72.20	0	0.00	72.10	0.1	123	0.10%
2022/03/28	0	72.10	0	0.00	72.20	0	147	0.01%
2022/03/25	0	73.10	0	0.00	72.10	0	154	0.00%
2022/03/23	0	71.82	0	0.00	72.00	0	172	0.02%
2022/03/22	0	71.50	0	0.00	71.80	0	175	0.02%
2022/03/21	0	71.67	0	0.00	71.80	0	179	0.01%
2022/03/15	0.1	72.10	0	0.00	72.50	0.1	198	0.04%
2022/02/23	0	74.90	0	0.00	72.60	0	207	0.00%
2022/02/16	0	73.50	0	0.00	73.50	0	244	0.00%
2022/02/15	0	0.00	0.1	73.70	73.20	-0.1	246	-0.04%
2022/02/14	0	0.00	1	73.50	73.70	-1	251	-0.40%
2022/02/07	1	75.60	0	0.00	74.70	1	264	0.38%
2022/01/26	0	0.00	1	75.50	75.50	-1	266	-0.38%
2022/01/25	1	76.00	3	75.80	75.90	-2	265	-0.75%
2022/01/20	2.1	76.58	0	0.00	76.60	2.1	262	0.80%
2022/01/19	1	76.00	3	76.10	75.90	-2	257	-0.78%
2022/01/10	0	0.00	0.1	75.30	75.30	-0.1	259	-0.02%
2022/01/04	0	0.00	2	74.90	74.90	-2	261	-0.76%
2021/12/30	0	74.89	0	0.00	75.10	0	268	0.01%
2021/12/28	0	74.85	0	0.00	75.00	0	280	0.00%
2021/12/27	0	74.00	0	0.00	74.10	0	282	0.00%
2021/12/23	0	0.00	1	76.00	76.00	-1	285	-0.35%
2021/12/21	0	0.00	1	75.20	75.20	-1	288	-0.35%
2021/12/20	0	0.00	1	75.00	75.00	-1	288	-0.35%
2021/12/13	0	0.00	1	74.00	74.00	-1	293	-0.34%
2021/12/09	0	0.00	1	73.40	73.20	-1	287	-0.35%
2021/12/08	0	71.40	0	0.00	71.60	0	281	0.00%
2021/12/07	0	0.00	1	72.10	71.90	-1	284	-0.35%
2021/12/06	0	0.00	0.1	72.30	72.70	-0.1	288	-0.04%
2021/12/03	0	72.32	0.1	72.50	72.70	-0.1	293	-0.03%
2021/12/02	0	71.80	0	0.00	72.60	0	295	0.00%
2021/12/01	0.2	71.50	1.3	71.98	72.40	-1.1	298	-0.37%
2021/11/30	0	71.15	0	0.00	71.10	0	298	0.01%
2021/11/29	1	71.10	0	0.00	71.30	1	301	0.33%
2021/11/26	0.1	70.74	0	0.00	70.90	0.1	304	0.03%
2021/11/25	0	0.00	0	71.70	71.20	0	304	0.00%
2021/11/22	1.1	71.41	0	0.00	71.50	1.1	313	0.34%
2021/11/19	1.1	73.19	2	73.60	73.10	-0.9	309	-0.30%
2021/11/18	0	73.60	0	0.00	74.10	0	300	0.00%
2021/11/12	0	71.50	0	0.00	71.90	0	283	0.00%
2021/11/11	0	0.00	1	71.50	71.80	-1	285	-0.35%
2021/11/09	0	0.00	1	70.70	70.90	-1	283	-0.35%
2021/11/01	0	69.40	0	0.00	69.60	0	279	0.01%
2021/10/28	0	68.15	0	0.00	68.50	0	273	0.01%
2021/10/27	0	0.00	0	67.80	68.00	0	272	0.00%
2021/10/25	0	65.00	0	0.00	65.90	0	266	0.00%
2021/10/22	0	65.40	1	65.10	64.80	-1	267	-0.37%
2021/10/20	1	65.50	0	0.00	65.20	1	267	0.37%
2021/10/15	1	65.70	0	0.00	65.60	1	271	0.37%
2021/10/14	1	65.40	0	0.00	65.70	1	275	0.36%
2021/10/12	0.1	67.00	0	0.00	66.70	0.1	270	0.04%
2021/10/08	2	67.20	0	0.00	67.80	2	271	0.74%
2021/10/07	2	67.85	0	0.00	67.80	2	264	0.76%
2021/10/04	0	71.65	0	0.00	71.50	0	259	0.00%
2021/09/27	1	74.20	0	0.00	75.00	1	255	0.39%
2021/09/23	2	74.35	0	0.00	75.00	2	249	0.80%
2021/09/15	0	73.00	0	0.00	73.00	0	234	0.00%
2021/09/08	0	0.00	4	72.87	72.60	-4	254	-1.57%
2021/09/07	0	0.00	0	72.70	73.20	0	256	-0.01%
2021/08/30	0	71.79	0	0.00	72.00	0	284	0.01%
2021/08/27	0	71.80	0	0.00	71.50	0	292	0.00%
2021/08/24	0.1	69.70	0	0.00	70.00	0.1	364	0.04%
2021/08/19	0	69.80	0	0.00	69.50	0	652	0.00%
2021/07/27	0	0.00	0.1	71.50	71.20	-0.1	737	-0.02%
2021/07/16	0	0.00	1	71.40	71.50	-1	772	-0.13%
2021/07/15	0	71.00	4	70.70	71.20	-4	773	-0.52%
2021/07/12	0	0.00	0.1	71.10	70.90	-0.1	775	-0.02%
2021/07/08	0	70.39	0	0.00	70.80	0	780	0.01%
2021/07/07	0	71.20	0	0.00	71.20	0	771	0.00%
2021/07/06	0	71.40	0	0.00	71.40	0	771	0.00%
2021/07/05	0	72.05	0	0.00	72.20	0	771	0.00%
2021/07/01	1	72.50	10.4	72.28	71.70	-9.4	773	-1.22%
2021/06/29	0	71.70	0	0.00	71.80	0	774	0.00%
2021/06/24	0	0.00	1	71.20	71.30	-1	784	-0.13%
2021/06/23	0	0.00	1	71.00	70.80	-1	784	-0.13%
2021/06/22	0	0.00	3	71.10	70.60	-3	786	-0.38%
2021/06/21	1	71.50	0.7	71.77	71.50	0.3	780	0.03%
2021/06/16	1	71.90	0	0.00	71.80	1	779	0.13%
2021/06/15	5	72.86	0	0.00	72.60	5	775	0.65%
2021/06/10	0	0.00	1.3	71.88	71.80	-1.3	768	-0.16%
2021/06/09	0	0.00	2	72.20	71.60	-2	766	-0.26%
2021/06/07	2	72.65	1.3	72.61	72.10	0.7	760	0.09%
2021/06/04	2	73.80	7	73.30	73.20	-5	752	-0.66%
2021/06/03	3	73.30	0.1	73.20	72.70	2.9	745	0.39%
2021/06/02	4	73.98	1	73.70	73.20	3	731	0.41%
2021/06/01	3	74.53	14.2	73.77	73.50	-11.2	716	-1.56%
2021/05/31	18	77.27	13.1	76.43	76.10	4.9	678	0.72%
2021/05/28	33.1	81.75	11	81.65	80.60	22.1	630	3.50%
2021/05/27	9	77.14	2	77.19	78.40	7	488	1.43%
2021/05/18	0	70.20	0	0.00	70.20	0	458	0.00%
2021/05/17	0	0.00	1	71.00	69.90	-1	458	-0.22%
2021/05/14	0	71.00	0	0.00	71.40	0	446	0.01%
2021/05/12	0.2	71.60	3	71.83	70.90	-2.8	443	-0.63%
2021/05/11	1	71.60	2	71.70	71.80	-1	424	-0.24%
2021/05/07	3	72.40	0	0.00	72.40	3	414	0.72%
2021/05/04	0	0.00	1	72.20	72.00	-1	400	-0.25%
2021/05/03	2	75.65	1	75.50	75.00	1	389	0.26%
2021/04/29	1	73.80	0	0.00	73.60	1	369	0.27%
2021/04/28	3	74.10	1	74.40	74.10	2	369	0.54%
2021/04/13	0	0.00	1	74.20	73.30	-1	357	-0.28%
2021/04/12	1	74.30	0	0.00	74.40	1	352	0.28%
2021/04/09	0	0.00	1	74.20	74.10	-1	350	-0.29%
2021/04/08	1	74.30	0	0.00	74.30	1	346	0.29%
2021/04/07	0	0.00	2	74.30	74.20	-2	345	-0.58%
2021/04/06	0	0.00	1	73.70	73.50	-1	341	-0.29%
2021/03/30	2	74.20	0	0.00	73.90	2	331	0.60%
2021/03/22	0	0.00	1	71.90	71.80	-1	312	-0.33%
2021/03/12	0	71.70	0	0.00	71.70	0	308	0.01%
2021/03/09	1	71.50	0	0.00	71.50	1	305	0.33%
2021/03/05	0	71.33	3	71.27	72.00	-3	304	-0.99%
2021/03/04	0	0.00	1	71.30	71.40	-1	303	-0.33%
2021/03/03	1	71.60	0	0.00	71.80	1	303	0.33%
2021/02/24	1	68.10	0	0.00	68.30	1	281	0.36%
2021/02/23	1	69.20	0	0.00	69.00	1	276	0.36%
2021/02/22	2	69.55	0	0.00	70.00	2	273	0.73%
2021/02/17	0	0.00	1	66.40	66.40	-1	250	-0.40%
2021/01/22	2	66.05	0	0.00	66.00	2	240	0.83%
2021/01/21	1	66.40	0	0.00	66.30	1	240	0.42%
2021/01/20	2	67.70	0	0.00	67.00	2	237	0.84%
2021/01/15	2	67.95	0	0.00	67.50	2	230	0.87%
2021/01/14	0	0.00	27	68.00	68.10	-27	223	-12.07%
2021/01/08	2	69.10	0	0.00	69.10	2	216	0.92%
2020/12/30	1	69.90	0	0.00	69.80	1	211	0.47%
2020/12/29	1	69.90	0	0.00	69.90	1	211	0.47%
2020/12/25	1	69.60	0	0.00	69.60	1	210	0.48%
2020/12/22	0	69.50	0	0.00	69.60	0	213	0.00%
2020/12/15	1	69.90	0	0.00	69.80	1	214	0.47%
2020/12/03	1	70.70	0	0.00	70.90	1	211	0.47%
2020/11/24	2	69.90	0	0.00	70.80	2	221	0.90%
2020/11/19	1	69.00	0	0.00	69.00	1	231	0.43%
2020/11/17	2	69.20	0	0.00	69.50	2	237	0.84%
2020/11/12	1	69.60	0	0.00	69.30	1	258	0.39%
2020/11/11	1	69.50	0	0.00	69.50	1	263	0.38%
2020/11/09	1	69.30	0	0.00	69.30	1	271	0.37%
2020/11/02	1	69.20	0	0.00	69.60	1	297	0.34%
2020/10/30	5	69.20	0	0.00	68.80	5	304	1.64%
2020/10/29	5	69.56	0	0.00	69.70	5	309	1.62%
2020/10/20	1	71.10	1	71.10	71.40	0	415	0.00%
2020/10/16	1	71.40	0	0.00	71.20	1	433	0.23%
2020/10/07	4	71.38	0	0.00	71.30	4	471	0.85%
2020/09/29	11	70.30	0	0.00	70.20	11	541	2.03%
2020/09/15	2	71.55	0	0.00	71.60	2	622	0.32%
2020/09/10	0	0.00	5	71.20	71.20	-5	648	-0.77%
2020/09/09	0	0.00	0.1	71.70	71.70	-0.1	654	-0.02%
2020/09/08	0	0.00	0.1	72.30	72.30	-0.1	658	-0.02%
2020/08/21	0	0.00	1	75.50	75.60	-1	843	-0.12%
2020/08/20	5	75.40	2	74.90	75.70	3	844	0.36%
2020/08/13	1	78.00	0	0.00	77.80	1	841	0.12%
2020/08/05	1	81.00	0	0.00	81.00	1	833	0.12%
2020/07/31	1	92.00	0	0.00	91.10	1	832	0.12%
2020/07/15	0	0.00	2	86.50	85.60	-2	828	-0.24%
2020/07/14	0	0.00	3	86.40	86.10	-3	842	-0.36%
2020/07/10	5	93.20	0	0.00	89.00	5	839	0.60%
2020/06/18	0	0.00	1	88.10	87.90	-1	849	-0.12%
2020/06/08	0	0.00	1	86.50	87.70	-1	787	-0.13%
2020/06/05	1	86.60	2	86.25	87.00	-1	767	-0.13%
2020/06/04	0	0.00	1	81.20	83.70	-1	719	-0.14%
2020/06/01	0	0.00	1	79.60	79.20	-1	749	-0.13%
2020/05/28	1	78.30	0	0.00	78.30	1	789	0.13%
2020/05/21	0	0.00	1	78.90	78.90	-1	786	-0.13%
2020/05/14	1	79.40	0	0.00	78.20	1	778	0.13%
2020/05/11	1	76.50	1	78.20	77.70	0	772	0.00%
2020/05/08	2	78.15	2	77.30	76.70	0	768	0.00%
2020/05/06	1	80.00	0	0.00	79.10	1	747	0.13%
2020/05/05	1	81.30	0	0.00	82.00	1	728	0.14%
2020/05/04	1	80.20	0	0.00	80.20	1	717	0.14%
2020/04/22	0	0.00	2	78.90	79.10	-2	743	-0.27%
2020/04/21	1	80.80	1	81.30	80.60	0	733	0.00%
2020/04/20	1	82.00	0	0.00	82.90	1	721	0.14%
2020/04/14	0	0.00	3	81.00	80.70	-3	673	-0.45%
2020/04/13	8	81.03	7	81.30	81.80	1	659	0.15%
2020/04/06	0	0.00	2	77.00	77.20	-2	585	-0.34%
2020/04/01	0	0.00	2	76.40	76.70	-2	577	-0.35%
2020/03/31	10	76.58	10	74.63	75.80	0	568	0.00%
2020/03/30	12	75.36	9	75.48	76.20	3	554	0.54%
2020/03/25	1	69.50	0	0.00	68.80	1	509	0.20%
2020/03/23	0	0.00	2	63.90	65.00	-2	495	-0.40%
2020/03/20	0	0.00	2	63.60	63.30	-2	494	-0.40%
2020/03/19	4	60.50	2	62.00	60.00	2	488	0.41%
2020/03/12	10	71.75	20	70.76	70.50	-10	449	-2.22%
2020/03/10	5	72.04	0	0.00	72.10	5	445	1.12%
2020/03/09	6	77.62	5	74.70	74.30	1	422	0.24%
2020/03/06	15	78.41	13	78.05	78.10	2	400	0.50%
2020/03/05	2	76.60	2	76.60	76.50	0	368	0.00%
2020/03/04	6	75.67	6	76.80	75.80	0	351	0.00%
2020/03/03	6	75.67	0	0.00	76.10	6	330	1.82%
2020/03/02	2	74.40	0	0.00	76.40	2	313	0.64%
2020/01/30	0	0.00	13	78.62	78.80	-13	251	-5.18%
2019/12/10	0	0.00	1	75.70	75.50	-1	275	-0.36%
2019/12/06	1	76.60	0	0.00	76.50	1	285	0.35%
2019/11/13	3	80.80	0	0.00	80.50	3	296	1.01%
2019/10/24	5	82.10	0	0.00	82.80	5	297	1.68%
2019/10/16	1	83.90	0	0.00	83.80	1	336	0.30%
2019/10/08	2	83.90	3	84.00	83.80	-1	365	-0.27%
2019/10/03	1	85.50	0	0.00	85.30	1	376	0.27%
2019/09/27	0	0.00	8	86.33	86.30	-8	424	-1.89%
2019/09/26	10	87.56	0	0.00	87.40	10	424	2.35%
2019/09/25	0	0.00	2	89.70	88.70	-2	422	-0.47%
2019/09/24	0	0.00	1	89.00	88.30	-1	418	-0.24%
2019/09/20	2	87.20	0	0.00	87.00	2	416	0.48%
2019/09/19	0	0.00	2	88.30	88.10	-2	408	-0.49%
2019/09/18	3	89.30	2	89.75	86.80	1	404	0.25%
2019/09/16	1	88.00	0	0.00	88.00	1	382	0.26%
2019/09/05	2	82.90	0	0.00	82.80	2	354	0.56%
2019/08/22	1	82.00	0	0.00	82.70	1	337	0.30%
2019/07/18	2	87.45	2	85.05	84.80	0	323	0.00%
2019/07/08	0	0.00	1	82.10	82.10	-1	254	-0.39%
2019/07/05	1	83.30	3	82.60	82.60	-2	243	-0.82%
2019/07/04	3	83.47	0	0.00	83.30	3	233	1.29%
2019/03/25	0	0.00	34	74.05	75.10	-34	203	-16.73%
2019/03/12	0	0.00	5	77.90	77.50	-5	164	-3.04%
2019/03/04	0	0.00	6	77.20	77.30	-6	140	-4.28%
2019/02/27	0	0.00	4	77.25	77.20	-4	139	-2.87%
2019/02/25	0	0.00	4	78.30	78.40	-4	138	-2.89%
2019/02/18	0	0.00	3	79.00	78.70	-3	122	-2.45%
2019/02/15	0	0.00	2	78.80	78.80	-2	118	-1.69%
2019/02/11	0	0.00	10	76.00	76.80	-10	99	-10.03%
2018/12/22	3	67.90	0	0.00	68.30	3	49	6.08%
2018/12/11	4	70.05	0	0.00	70.00	4	52	7.55%
2018/12/10	3	69.60	0	0.00	69.60	3	51	5.82%
2018/12/04	5	69.72	0	0.00	69.40	5	50	9.90%
2018/12/03	7	69.89	0	0.00	70.10	7	51	13.55%
2018/11/19	0	0.00	4	69.20	69.10	-4	59	-6.67%
2018/10/09	1	68.70	0	0.00	69.00	1	68	1.46%
2018/10/02	4	70.20	0	0.00	70.40	4	71	5.60%
2018/08/27	0	0.00	3	71.90	72.60	-3	83	-3.60%
2018/08/17	0	0.00	1	65.50	65.70	-1	68	-1.47%
2018/08/13	1	64.90	0	0.00	65.20	1	66	1.50%
2018/07/31	0	0.00	1	65.40	66.20	-1	67	-1.47%
2018/07/06	1	61.00	0	0.00	61.60	1	69	1.45%
2018/06/22	1	72.20	0	0.00	71.90	1	58	1.70%
2018/05/24	3	74.00	0	0.00	74.00	3	76	3.91%
2018/05/14	0	0.00	3	75.40	75.60	-3	87	-3.41%
2018/04/27	3	73.97	0	0.00	74.10	3	92	3.26%
2018/04/16	0	0.00	5	75.40	75.30	-5	90	-5.55%
2018/04/13	0	0.00	5	75.30	75.40	-5	89	-5.58%
2018/04/10	5	76.00	0	0.00	75.60	5	94	5.29%
2018/04/09	5	76.00	3	75.60	76.00	2	92	2.16%
2018/03/28	3	75.37	0	0.00	75.10	3	94	3.17%
2018/03/27	8	75.60	0	0.00	75.50	8	97	8.17%
2018/03/20	6	75.50	0	0.00	75.40	6	100	5.95%
2018/03/19	5	75.90	0	0.00	75.90	5	101	4.94%
2018/03/14	8	75.55	0	0.00	76.20	8	102	7.77%
2018/03/12	3	75.87	0	0.00	75.30	3	105	2.85%
2018/03/09	5	75.98	0	0.00	75.50	5	106	4.68%
2018/03/06	7	76.87	0	0.00	76.50	7	109	6.41%
2018/03/05	1	77.50	0	0.00	77.60	1	106	0.94%
2018/03/02	1	77.70	0	0.00	77.60	1	106	0.94%